Cap Mercado MX$47.08T
3.91%
Volumen 24h MX$2.95T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$1,066.69 | MX$1,050.08 | MX$1,118.30 | MX$1,103.50 | MX$29,232,570 | MX$453,536,742 |
Jul-17 2024 | MX$1,102.23 | MX$1,098.24 | MX$1,130.06 | MX$1,112.26 | MX$23,492,891 | MX$468,645,154 |
Jul-16 2024 | MX$1,104.60 | MX$1,073.49 | MX$1,116.33 | MX$1,102.53 | MX$24,860,724 | MX$469,653,915 |
Jul-15 2024 | MX$1,093.22 | MX$1,039.08 | MX$1,093.71 | MX$1,039.08 | MX$27,179,906 | MX$464,817,305 |
Jul-14 2024 | MX$1,043.49 | MX$1,023.59 | MX$1,043.86 | MX$1,023.59 | MX$23,164,251 | MX$443,670,949 |
Jul-13 2024 | MX$1,024.25 | MX$1,002.41 | MX$1,024.25 | MX$1,012.24 | MX$23,898,059 | MX$435,490,587 |
Jul-12 2024 | MX$1,007.24 | MX$965.49 | MX$1,008.35 | MX$985.36 | MX$23,161,144 | MX$428,259,761 |
Jul-11 2024 | MX$990.31 | MX$976.33 | MX$1,024.75 | MX$984.22 | MX$30,033,623 | MX$421,059,658 |
Jul-10 2024 | MX$977.63 | MX$970.21 | MX$1,002.69 | MX$975.96 | MX$36,560,785 | MX$415,670,656 |
Jul-09 2024 | MX$965.63 | MX$946.97 | MX$970.35 | MX$951.65 | MX$27,767,953 | MX$410,566,095 |
Jul-08 2024 | MX$947.20 | MX$886.64 | MX$957.61 | MX$908.13 | MX$35,294,911 | MX$402,731,347 |
Jul-07 2024 | MX$915.78 | MX$915.78 | MX$958.48 | MX$958.48 | MX$22,255,282 | MX$389,371,936 |
Jul-06 2024 | MX$964.98 | MX$906.76 | MX$964.98 | MX$917.05 | MX$25,501,399 | MX$410,290,981 |
Jul-05 2024 | MX$916.48 | MX$858.44 | MX$938.51 | MX$938.51 | MX$45,269,693 | MX$389,667,946 |
Jul-04 2024 | MX$981.27 | MX$981.27 | MX$1,052.95 | MX$1,052.95 | MX$41,104,860 | MX$417,217,960 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1360 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08096 MXN.