Cap Mercado €2.53T
2.88%
Volumen 24h €249.06B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00257769 | €0.00251013 | €0.00257769 | €0.00251013 | €3 | €350,938 |
May-19 2024 | €0.00251013 | €0.00251013 | €0.00251013 | €0.00251013 | - | €341,740 |
May-18 2024 | €0.00251013 | €0.00242528 | €0.00257624 | €0.00257624 | €502 | €341,740 |
May-17 2024 | €0.00257624 | €0.00257624 | €0.00257624 | €0.00257624 | - | €350,741 |
May-16 2024 | €0.00257624 | €0.00257624 | €0.00262546 | €0.00262546 | €2 | €350,741 |
May-15 2024 | €0.00262546 | €0.00262546 | €0.00262546 | €0.00262546 | - | €357,441 |
May-14 2024 | €0.00262546 | €0.00262546 | €0.00262546 | €0.00262546 | - | €357,441 |
May-13 2024 | €0.00262546 | €0.00262546 | €0.00262546 | €0.00262546 | - | €357,441 |
May-12 2024 | €0.00262546 | €0.00262546 | €0.00262546 | €0.00262546 | - | €357,441 |
May-11 2024 | €0.00264132 | €0.00264132 | €0.00264132 | €0.00264132 | - | €359,601 |
May-10 2024 | €0.00264132 | €0.00262974 | €0.00266987 | €0.00266987 | €75 | €359,601 |
May-09 2024 | €0.00266987 | €0.00261439 | €0.00266987 | €0.00261439 | €11 | €363,487 |
May-08 2024 | €0.00261439 | €0.00261439 | €0.00273108 | €0.00273108 | €146 | €355,935 |
May-07 2024 | €0.00273108 | €0.00273108 | €0.00280959 | €0.00280959 | €135 | €371,821 |
May-06 2024 | €0.00280959 | €0.00280959 | €0.00283612 | €0.00283612 | €12 | €382,509 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.