Cap Mercado €2.53T 2.88%
Volumen 24h €249.06B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.00257769 €0.00251013 €0.00257769 €0.00251013 €3 €350,938
May-19 2024 €0.00251013 €0.00251013 €0.00251013 €0.00251013 - €341,740
May-18 2024 €0.00251013 €0.00242528 €0.00257624 €0.00257624 €502 €341,740
May-17 2024 €0.00257624 €0.00257624 €0.00257624 €0.00257624 - €350,741
May-16 2024 €0.00257624 €0.00257624 €0.00262546 €0.00262546 €2 €350,741
May-15 2024 €0.00262546 €0.00262546 €0.00262546 €0.00262546 - €357,441
May-14 2024 €0.00262546 €0.00262546 €0.00262546 €0.00262546 - €357,441
May-13 2024 €0.00262546 €0.00262546 €0.00262546 €0.00262546 - €357,441
May-12 2024 €0.00262546 €0.00262546 €0.00262546 €0.00262546 - €357,441
May-11 2024 €0.00264132 €0.00264132 €0.00264132 €0.00264132 - €359,601
May-10 2024 €0.00264132 €0.00262974 €0.00266987 €0.00266987 €75 €359,601
May-09 2024 €0.00266987 €0.00261439 €0.00266987 €0.00261439 €11 €363,487
May-08 2024 €0.00261439 €0.00261439 €0.00273108 €0.00273108 €146 €355,935
May-07 2024 €0.00273108 €0.00273108 €0.00280959 €0.00280959 €135 €371,821
May-06 2024 €0.00280959 €0.00280959 €0.00283612 €0.00283612 €12 €382,509

Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.