時価総額 €2.39T
-1.21%
ボリューム24h €146.40B
49.43%
BTC % 51.13%
1.35%
ETH % 16.46%
-1.03%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.00276473 | €0.00276473 | €0.00276963 | €0.00276963 | €18 | €376,402 |
Jun-15 2024 | €0.00276963 | €0.00276963 | €0.00286322 | €0.00286322 | €7 | €377,070 |
Jun-14 2024 | €0.00286322 | €0.00286322 | €0.00286322 | €0.00286322 | - | €389,811 |
Jun-13 2024 | €0.00286322 | €0.00286322 | €0.00286322 | €0.00286322 | - | €389,811 |
Jun-12 2024 | €0.00286322 | €0.00286322 | €0.00310945 | €0.00310945 | €3 | €389,811 |
Jun-11 2024 | €0.00310945 | €0.00310945 | €0.00310945 | €0.00310945 | - | €423,333 |
Jun-10 2024 | €0.00310945 | €0.00310945 | €0.00310945 | €0.00310945 | - | €423,333 |
Jun-09 2024 | €0.00310945 | €0.00310945 | €0.00310945 | €0.00310945 | - | €423,333 |
Jun-08 2024 | €0.00310945 | €0.00310945 | €0.00310945 | €0.00310945 | - | €423,333 |
Jun-07 2024 | €0.00310945 | €0.00310945 | €0.00320413 | €0.00320413 | €15 | €423,333 |
Jun-06 2024 | €0.00320413 | €0.00320413 | €0.00320413 | €0.00320413 | - | €436,224 |
Jun-05 2024 | €0.00320413 | €0.00285166 | €0.00320413 | €0.00285166 | €291 | €436,224 |
Jun-04 2024 | €0.00285166 | €0.00282648 | €0.00285166 | €0.00282648 | €1 | €388,237 |
Jun-03 2024 | €0.00282648 | €0.00270218 | €0.00285908 | €0.00270218 | €5 | €384,809 |
Jun-02 2024 | €0.00270218 | €0.00270218 | €0.00270218 | €0.00270218 | - | €367,887 |
KCCPAD(KCCPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1070日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9313 EUR.