Cap Mercado Tk319.55T
5.23%
Volumen 24h Tk38.89T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.327843 | Tk0.31925 | Tk0.327843 | Tk0.31925 | Tk434 | Tk44,633,943 |
May-19 2024 | Tk0.31925 | Tk0.31925 | Tk0.31925 | Tk0.31925 | - | Tk43,464,076 |
May-18 2024 | Tk0.31925 | Tk0.308459 | Tk0.327658 | Tk0.327658 | Tk63,853 | Tk43,464,076 |
May-17 2024 | Tk0.327658 | Tk0.327658 | Tk0.327658 | Tk0.327658 | - | Tk44,608,794 |
May-16 2024 | Tk0.327658 | Tk0.327658 | Tk0.333918 | Tk0.333918 | Tk306 | Tk44,608,794 |
May-15 2024 | Tk0.333918 | Tk0.333918 | Tk0.333918 | Tk0.333918 | - | Tk45,460,952 |
May-14 2024 | Tk0.333918 | Tk0.333918 | Tk0.333918 | Tk0.333918 | - | Tk45,460,952 |
May-13 2024 | Tk0.333918 | Tk0.333918 | Tk0.333918 | Tk0.333918 | - | Tk45,460,952 |
May-12 2024 | Tk0.333918 | Tk0.333918 | Tk0.333918 | Tk0.333918 | - | Tk45,460,952 |
May-11 2024 | Tk0.335936 | Tk0.335936 | Tk0.335936 | Tk0.335936 | - | Tk45,735,702 |
May-10 2024 | Tk0.335936 | Tk0.334462 | Tk0.339566 | Tk0.339566 | Tk9,498 | Tk45,735,702 |
May-09 2024 | Tk0.339566 | Tk0.33251 | Tk0.339566 | Tk0.33251 | Tk1,371 | Tk46,230,000 |
May-08 2024 | Tk0.33251 | Tk0.33251 | Tk0.347351 | Tk0.347351 | Tk18,591 | Tk45,269,377 |
May-07 2024 | Tk0.347351 | Tk0.347351 | Tk0.357336 | Tk0.357336 | Tk17,194 | Tk47,289,854 |
May-06 2024 | Tk0.357336 | Tk0.357336 | Tk0.360711 | Tk0.360711 | Tk1,548 | Tk48,649,274 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.