Cap Mercado £2.17T
7.83%
Volumen 24h £258.57B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00219912 | £0.00214148 | £0.00219912 | £0.00214148 | £3 | £299,398 |
May-19 2024 | £0.00214148 | £0.00214148 | £0.00214148 | £0.00214148 | - | £291,550 |
May-18 2024 | £0.00214148 | £0.00206909 | £0.00219788 | £0.00219788 | £428 | £291,550 |
May-17 2024 | £0.00219788 | £0.00219788 | £0.00219788 | £0.00219788 | - | £299,229 |
May-16 2024 | £0.00219788 | £0.00219788 | £0.00223987 | £0.00223987 | £2 | £299,229 |
May-15 2024 | £0.00223987 | £0.00223987 | £0.00223987 | £0.00223987 | - | £304,945 |
May-14 2024 | £0.00223987 | £0.00223987 | £0.00223987 | £0.00223987 | - | £304,945 |
May-13 2024 | £0.00223987 | £0.00223987 | £0.00223987 | £0.00223987 | - | £304,945 |
May-12 2024 | £0.00223987 | £0.00223987 | £0.00223987 | £0.00223987 | - | £304,945 |
May-11 2024 | £0.0022534 | £0.0022534 | £0.0022534 | £0.0022534 | - | £306,788 |
May-10 2024 | £0.0022534 | £0.00224352 | £0.00227776 | £0.00227776 | £64 | £306,788 |
May-09 2024 | £0.00227776 | £0.00223043 | £0.00227776 | £0.00223043 | £9 | £310,104 |
May-08 2024 | £0.00223043 | £0.00223043 | £0.00232998 | £0.00232998 | £125 | £303,660 |
May-07 2024 | £0.00232998 | £0.00232998 | £0.00239696 | £0.00239696 | £115 | £317,213 |
May-06 2024 | £0.00239696 | £0.00239696 | £0.00241959 | £0.00241959 | £10 | £326,332 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.