Cap Mercado NZ$4.50T
6.93%
Volumen 24h NZ$548.47B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00459085 | NZ$0.00447052 | NZ$0.00459085 | NZ$0.00447052 | NZ$6 | NZ$625,017 |
May-19 2024 | NZ$0.00447052 | NZ$0.00447052 | NZ$0.00447052 | NZ$0.00447052 | - | NZ$608,635 |
May-18 2024 | NZ$0.00447052 | NZ$0.0043194 | NZ$0.00458826 | NZ$0.00458826 | NZ$894 | NZ$608,635 |
May-17 2024 | NZ$0.00458826 | NZ$0.00458826 | NZ$0.00458826 | NZ$0.00458826 | - | NZ$624,665 |
May-16 2024 | NZ$0.00458826 | NZ$0.00458826 | NZ$0.00467591 | NZ$0.00467591 | NZ$4 | NZ$624,665 |
May-15 2024 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | - | NZ$636,598 |
May-14 2024 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | - | NZ$636,598 |
May-13 2024 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | - | NZ$636,598 |
May-12 2024 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | NZ$0.00467591 | - | NZ$636,598 |
May-11 2024 | NZ$0.00470417 | NZ$0.00470417 | NZ$0.00470417 | NZ$0.00470417 | - | NZ$640,445 |
May-10 2024 | NZ$0.00470417 | NZ$0.00468353 | NZ$0.00475501 | NZ$0.00475501 | NZ$133 | NZ$640,445 |
May-09 2024 | NZ$0.00475501 | NZ$0.00465621 | NZ$0.00475501 | NZ$0.00465621 | NZ$19 | NZ$647,367 |
May-08 2024 | NZ$0.00465621 | NZ$0.00465621 | NZ$0.00486402 | NZ$0.00486402 | NZ$260 | NZ$633,915 |
May-07 2024 | NZ$0.00486402 | NZ$0.00486402 | NZ$0.00500385 | NZ$0.00500385 | NZ$241 | NZ$662,208 |
May-06 2024 | NZ$0.00500385 | NZ$0.00500385 | NZ$0.0050511 | NZ$0.0050511 | NZ$22 | NZ$681,244 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.