Cap Mercado ₨761.41T
5.98%
Volumen 24h ₨93.18T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.779336 | ₨0.758909 | ₨0.779336 | ₨0.758909 | ₨1,032 | ₨106,101,979 |
May-19 2024 | ₨0.758909 | ₨0.758909 | ₨0.758909 | ₨0.758909 | - | ₨103,321,018 |
May-18 2024 | ₨0.758909 | ₨0.733256 | ₨0.778897 | ₨0.778897 | ₨151,790 | ₨103,321,018 |
May-17 2024 | ₨0.778897 | ₨0.778897 | ₨0.778897 | ₨0.778897 | - | ₨106,042,197 |
May-16 2024 | ₨0.778897 | ₨0.778897 | ₨0.793776 | ₨0.793776 | ₨728 | ₨106,042,197 |
May-15 2024 | ₨0.793776 | ₨0.793776 | ₨0.793776 | ₨0.793776 | - | ₨108,067,912 |
May-14 2024 | ₨0.793776 | ₨0.793776 | ₨0.793776 | ₨0.793776 | - | ₨108,067,912 |
May-13 2024 | ₨0.793776 | ₨0.793776 | ₨0.793776 | ₨0.793776 | - | ₨108,067,912 |
May-12 2024 | ₨0.793776 | ₨0.793776 | ₨0.793776 | ₨0.793776 | - | ₨108,067,912 |
May-11 2024 | ₨0.798573 | ₨0.798573 | ₨0.798573 | ₨0.798573 | - | ₨108,721,036 |
May-10 2024 | ₨0.798573 | ₨0.79507 | ₨0.807204 | ₨0.807204 | ₨22,578 | ₨108,721,036 |
May-09 2024 | ₨0.807204 | ₨0.790431 | ₨0.807204 | ₨0.790431 | ₨3,260 | ₨109,896,061 |
May-08 2024 | ₨0.790431 | ₨0.790431 | ₨0.82571 | ₨0.82571 | ₨44,195 | ₨107,612,508 |
May-07 2024 | ₨0.82571 | ₨0.82571 | ₨0.849446 | ₨0.849446 | ₨40,873 | ₨112,415,502 |
May-06 2024 | ₨0.849446 | ₨0.849446 | ₨0.857467 | ₨0.857467 | ₨3,680 | ₨115,647,059 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.55 PKR.