Cap Mercado $3.42T
-0.08%
Volumen 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monedas
32.162
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kcash (KCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-08 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-07 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | $7,129 |
| May-06 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
| May-05 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-04 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.00001601 | - | $7,129 |
| May-03 2024 | $0.00001601 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,133 |
| May-02 2024 | $0.000016 | $0.00001597 | $0.000016 | $0.00001597 | - | $7,128 |
| May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
| Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
| Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
| Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
| Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
| Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
| Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |