Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2023 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | - | - |
Aug-31 2023 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | - | - |
Aug-30 2023 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | - | - |
Aug-29 2023 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | - | - |
Aug-28 2023 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | - | - |
Aug-27 2023 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | Bs.0.583884 | - | - |
Aug-26 2023 | Bs.0.583884 | Bs.0.583518 | Bs.0.585375 | Bs.0.585201 | - | - |
Aug-25 2023 | Bs.0.585392 | Bs.0.583046 | Bs.0.641928 | Bs.0.602813 | Bs.46,167 | - |
Aug-24 2023 | Bs.0.60018 | Bs.0.558985 | Bs.0.605161 | Bs.0.563047 | Bs.42,067 | - |
Aug-23 2023 | Bs.0.563392 | Bs.0.549066 | Bs.0.56605 | Bs.0.555217 | Bs.1,642 | - |
Aug-22 2023 | Bs.0.553314 | Bs.0.545297 | Bs.0.584533 | Bs.0.583882 | Bs.17,848 | - |
Aug-21 2023 | Bs.0.583796 | Bs.0.560559 | Bs.0.684263 | Bs.0.684263 | Bs.103,786 | - |
Aug-20 2023 | Bs.0.682968 | Bs.0.676598 | Bs.0.705814 | Bs.0.705814 | Bs.3,334 | - |
Aug-19 2023 | Bs.0.705814 | Bs.0.703665 | Bs.0.707269 | Bs.0.706874 | - | - |
Aug-18 2023 | Bs.0.706242 | Bs.0.706242 | Bs.0.749942 | Bs.0.749942 | Bs.22,999 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.