Cap Mercado MX$43.02T
2.57%
Volumen 24h MX$1.88T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$0.271118 | MX$0.271118 | MX$0.271118 | MX$0.271118 | - | - |
Aug-31 2023 | MX$0.271118 | MX$0.271118 | MX$0.271118 | MX$0.271118 | - | - |
Aug-30 2023 | MX$0.271118 | MX$0.271118 | MX$0.271118 | MX$0.271118 | - | - |
Aug-29 2023 | MX$0.271118 | MX$0.271118 | MX$0.271118 | MX$0.271118 | - | - |
Aug-28 2023 | MX$0.271118 | MX$0.271118 | MX$0.271118 | MX$0.271118 | - | - |
Aug-27 2023 | MX$0.271118 | MX$0.271118 | MX$0.271118 | MX$0.271118 | - | - |
Aug-26 2023 | MX$0.271118 | MX$0.270948 | MX$0.27181 | MX$0.271729 | - | - |
Aug-25 2023 | MX$0.271818 | MX$0.270729 | MX$0.29807 | MX$0.279907 | MX$21,437 | - |
Aug-24 2023 | MX$0.278685 | MX$0.259556 | MX$0.280998 | MX$0.261442 | MX$19,533 | - |
Aug-23 2023 | MX$0.261603 | MX$0.254951 | MX$0.262837 | MX$0.257807 | MX$763 | - |
Aug-22 2023 | MX$0.256923 | MX$0.2532 | MX$0.271419 | MX$0.271117 | MX$8,288 | - |
Aug-21 2023 | MX$0.271077 | MX$0.260287 | MX$0.317727 | MX$0.317727 | MX$48,191 | - |
Aug-20 2023 | MX$0.317126 | MX$0.314168 | MX$0.327735 | MX$0.327735 | MX$1,548 | - |
Aug-19 2023 | MX$0.327735 | MX$0.326737 | MX$0.32841 | MX$0.328227 | - | - |
Aug-18 2023 | MX$0.327933 | MX$0.327933 | MX$0.348225 | MX$0.348225 | MX$10,679 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.