Cap Mercado €2.36T 2.91%
Volumen 24h €93.49B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 19 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-01 2023 €0.014863 €0.014863 €0.014863 €0.014863 - -
Aug-31 2023 €0.014863 €0.014863 €0.014863 €0.014863 - -
Aug-30 2023 €0.014863 €0.014863 €0.014863 €0.014863 - -
Aug-29 2023 €0.014863 €0.014863 €0.014863 €0.014863 - -
Aug-28 2023 €0.014863 €0.014863 €0.014863 €0.014863 - -
Aug-27 2023 €0.014863 €0.014863 €0.014863 €0.014863 - -
Aug-26 2023 €0.014863 €0.014854 €0.014901 €0.014897 - -
Aug-25 2023 €0.014902 €0.014842 €0.016341 €0.015345 €1,175 -
Aug-24 2023 €0.015278 €0.01423 €0.015405 €0.014333 €1,071 -
Aug-23 2023 €0.014342 €0.013977 €0.014409 €0.014134 €42 -
Aug-22 2023 €0.014085 €0.013881 €0.01488 €0.014863 €454 -
Aug-21 2023 €0.014861 €0.01427 €0.017419 €0.017419 €2,642 -
Aug-20 2023 €0.017386 €0.017224 €0.017967 €0.017967 €85 -
Aug-19 2023 €0.017967 €0.017913 €0.018004 €0.017994 - -
Aug-18 2023 €0.017978 €0.017978 €0.019091 €0.019091 €585 -

Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 14-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.