Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €0.014863 | €0.014863 | €0.014863 | €0.014863 | - | - |
Aug-31 2023 | €0.014863 | €0.014863 | €0.014863 | €0.014863 | - | - |
Aug-30 2023 | €0.014863 | €0.014863 | €0.014863 | €0.014863 | - | - |
Aug-29 2023 | €0.014863 | €0.014863 | €0.014863 | €0.014863 | - | - |
Aug-28 2023 | €0.014863 | €0.014863 | €0.014863 | €0.014863 | - | - |
Aug-27 2023 | €0.014863 | €0.014863 | €0.014863 | €0.014863 | - | - |
Aug-26 2023 | €0.014863 | €0.014854 | €0.014901 | €0.014897 | - | - |
Aug-25 2023 | €0.014902 | €0.014842 | €0.016341 | €0.015345 | €1,175 | - |
Aug-24 2023 | €0.015278 | €0.01423 | €0.015405 | €0.014333 | €1,071 | - |
Aug-23 2023 | €0.014342 | €0.013977 | €0.014409 | €0.014134 | €42 | - |
Aug-22 2023 | €0.014085 | €0.013881 | €0.01488 | €0.014863 | €454 | - |
Aug-21 2023 | €0.014861 | €0.01427 | €0.017419 | €0.017419 | €2,642 | - |
Aug-20 2023 | €0.017386 | €0.017224 | €0.017967 | €0.017967 | €85 | - |
Aug-19 2023 | €0.017967 | €0.017913 | €0.018004 | €0.017994 | - | - |
Aug-18 2023 | €0.017978 | €0.017978 | €0.019091 | €0.019091 | €585 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.