Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £0.012765 | £0.012765 | £0.012765 | £0.012765 | - | - |
Aug-31 2023 | £0.012765 | £0.012765 | £0.012765 | £0.012765 | - | - |
Aug-30 2023 | £0.012765 | £0.012765 | £0.012765 | £0.012765 | - | - |
Aug-29 2023 | £0.012765 | £0.012765 | £0.012765 | £0.012765 | - | - |
Aug-28 2023 | £0.012765 | £0.012765 | £0.012765 | £0.012765 | - | - |
Aug-27 2023 | £0.012765 | £0.012765 | £0.012765 | £0.012765 | - | - |
Aug-26 2023 | £0.012765 | £0.012757 | £0.012798 | £0.012794 | - | - |
Aug-25 2023 | £0.012798 | £0.012747 | £0.014034 | £0.013179 | £1,009 | - |
Aug-24 2023 | £0.013121 | £0.012221 | £0.01323 | £0.01231 | £920 | - |
Aug-23 2023 | £0.012317 | £0.012004 | £0.012375 | £0.012138 | £36 | - |
Aug-22 2023 | £0.012097 | £0.011921 | £0.012779 | £0.012765 | £390 | - |
Aug-21 2023 | £0.012763 | £0.012255 | £0.01496 | £0.01496 | £2,269 | - |
Aug-20 2023 | £0.014931 | £0.014792 | £0.015431 | £0.015431 | £73 | - |
Aug-19 2023 | £0.015431 | £0.015384 | £0.015463 | £0.015454 | - | - |
Aug-18 2023 | £0.01544 | £0.01544 | £0.016396 | £0.016396 | £503 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.