Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$0.081691 | R$0.081691 | R$0.081691 | R$0.081691 | - | - |
Aug-31 2023 | R$0.081691 | R$0.081691 | R$0.081691 | R$0.081691 | - | - |
Aug-30 2023 | R$0.081691 | R$0.081691 | R$0.081691 | R$0.081691 | - | - |
Aug-29 2023 | R$0.081691 | R$0.081691 | R$0.081691 | R$0.081691 | - | - |
Aug-28 2023 | R$0.081691 | R$0.081691 | R$0.081691 | R$0.081691 | - | - |
Aug-27 2023 | R$0.081691 | R$0.081691 | R$0.081691 | R$0.081691 | - | - |
Aug-26 2023 | R$0.081691 | R$0.08164 | R$0.0819 | R$0.081876 | - | - |
Aug-25 2023 | R$0.081902 | R$0.081574 | R$0.089812 | R$0.08434 | R$6,459 | - |
Aug-24 2023 | R$0.083971 | R$0.078208 | R$0.084668 | R$0.078776 | R$5,886 | - |
Aug-23 2023 | R$0.078824 | R$0.07682 | R$0.079196 | R$0.077681 | R$230 | - |
Aug-22 2023 | R$0.077414 | R$0.076293 | R$0.081782 | R$0.081691 | R$2,497 | - |
Aug-21 2023 | R$0.081679 | R$0.078428 | R$0.095735 | R$0.095735 | R$14,521 | - |
Aug-20 2023 | R$0.095554 | R$0.094663 | R$0.098751 | R$0.098751 | R$466 | - |
Aug-19 2023 | R$0.098751 | R$0.09845 | R$0.098954 | R$0.098899 | - | - |
Aug-18 2023 | R$0.09881 | R$0.09881 | R$0.104925 | R$0.104925 | R$3,218 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.