Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | - | - |
Aug-31 2023 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | - | - |
Aug-30 2023 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | - | - |
Aug-29 2023 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | - | - |
Aug-28 2023 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | - | - |
Aug-27 2023 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | NZ$0.026683 | - | - |
Aug-26 2023 | NZ$0.026683 | NZ$0.026666 | NZ$0.026751 | NZ$0.026743 | - | - |
Aug-25 2023 | NZ$0.026752 | NZ$0.026644 | NZ$0.029335 | NZ$0.027548 | NZ$2,110 | - |
Aug-24 2023 | NZ$0.027427 | NZ$0.025545 | NZ$0.027655 | NZ$0.02573 | NZ$1,922 | - |
Aug-23 2023 | NZ$0.025746 | NZ$0.025092 | NZ$0.025868 | NZ$0.025373 | NZ$75 | - |
Aug-22 2023 | NZ$0.025286 | NZ$0.024919 | NZ$0.026712 | NZ$0.026683 | NZ$816 | - |
Aug-21 2023 | NZ$0.026679 | NZ$0.025617 | NZ$0.03127 | NZ$0.03127 | NZ$4,743 | - |
Aug-20 2023 | NZ$0.031211 | NZ$0.03092 | NZ$0.032255 | NZ$0.032255 | NZ$152 | - |
Aug-19 2023 | NZ$0.032255 | NZ$0.032157 | NZ$0.032321 | NZ$0.032303 | - | - |
Aug-18 2023 | NZ$0.032274 | NZ$0.032274 | NZ$0.034272 | NZ$0.034272 | NZ$1,051 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.