Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$0.125171 | HK$0.125171 | HK$0.125171 | HK$0.125171 | - | - |
Aug-31 2023 | HK$0.125171 | HK$0.125171 | HK$0.125171 | HK$0.125171 | - | - |
Aug-30 2023 | HK$0.125171 | HK$0.125171 | HK$0.125171 | HK$0.125171 | - | - |
Aug-29 2023 | HK$0.125171 | HK$0.125171 | HK$0.125171 | HK$0.125171 | - | - |
Aug-28 2023 | HK$0.125171 | HK$0.125171 | HK$0.125171 | HK$0.125171 | - | - |
Aug-27 2023 | HK$0.125171 | HK$0.125171 | HK$0.125171 | HK$0.125171 | - | - |
Aug-26 2023 | HK$0.125171 | HK$0.125093 | HK$0.125491 | HK$0.125453 | - | - |
Aug-25 2023 | HK$0.125494 | HK$0.124991 | HK$0.137614 | HK$0.129229 | HK$9,897 | - |
Aug-24 2023 | HK$0.128664 | HK$0.119833 | HK$0.129732 | HK$0.120704 | HK$9,018 | - |
Aug-23 2023 | HK$0.120778 | HK$0.117707 | HK$0.121348 | HK$0.119025 | HK$352 | - |
Aug-22 2023 | HK$0.118617 | HK$0.116899 | HK$0.12531 | HK$0.125171 | HK$3,826 | - |
Aug-21 2023 | HK$0.125152 | HK$0.120171 | HK$0.14669 | HK$0.14669 | HK$22,249 | - |
Aug-20 2023 | HK$0.146412 | HK$0.145047 | HK$0.15131 | HK$0.15131 | HK$715 | - |
Aug-19 2023 | HK$0.15131 | HK$0.150849 | HK$0.151622 | HK$0.151537 | - | - |
Aug-18 2023 | HK$0.151402 | HK$0.151402 | HK$0.16077 | HK$0.16077 | HK$4,930 | - |
Análisis de precios históricos y de mercado de Karma DAO (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.