Cap Mercado Bs.92.81T
3.19%
Volumen 24h Bs.3.91T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.011326 | Bs.0.011171 | Bs.0.011326 | Bs.0.011259 | Bs.402 | Bs.4,633,768 |
May-04 2024 | Bs.0.011259 | Bs.0.011259 | Bs.0.011473 | Bs.0.011473 | Bs.2,310 | Bs.4,605,980 |
May-03 2024 | Bs.0.011473 | Bs.0.010272 | Bs.0.011787 | Bs.0.010272 | Bs.7,615 | Bs.4,693,754 |
May-02 2024 | Bs.0.010272 | Bs.0.00975875 | Bs.0.759178 | Bs.0.00975875 | Bs.2,825 | Bs.4,202,332 |
May-01 2024 | Bs.0.00975875 | Bs.0.00975875 | Bs.0.010168 | Bs.0.010168 | Bs.545 | Bs.3,992,219 |
Apr-30 2024 | Bs.0.010168 | Bs.0.010168 | Bs.0.010671 | Bs.0.010671 | Bs.315 | Bs.4,159,895 |
Apr-29 2024 | Bs.0.010671 | Bs.0.010611 | Bs.0.011406 | Bs.0.011406 | Bs.7,566 | Bs.4,365,741 |
Apr-28 2024 | Bs.0.011406 | Bs.0.011196 | Bs.0.815716 | Bs.0.011514 | Bs.8,139 | Bs.4,666,217 |
Apr-27 2024 | Bs.0.011514 | Bs.0.011514 | Bs.0.011985 | Bs.0.011985 | Bs.1,291 | Bs.4,710,403 |
Apr-26 2024 | Bs.0.011988 | Bs.0.011988 | Bs.0.017764 | Bs.0.012853 | Bs.4,033 | Bs.4,904,547 |
Apr-25 2024 | Bs.0.012844 | Bs.0.011776 | Bs.0.058257 | Bs.0.011776 | Bs.1,308 | Bs.5,254,694 |
Apr-24 2024 | Bs.0.011776 | Bs.0.011776 | Bs.0.011873 | Bs.0.011873 | Bs.766 | Bs.4,817,601 |
Apr-23 2024 | Bs.0.011873 | Bs.0.011763 | Bs.0.011873 | Bs.0.011763 | Bs.36 | Bs.4,857,451 |
Apr-22 2024 | Bs.0.011763 | Bs.0.011488 | Bs.0.011763 | Bs.0.011488 | Bs.1,100 | Bs.4,812,413 |
Apr-21 2024 | Bs.0.011488 | Bs.0.01126 | Bs.0.011488 | Bs.0.01126 | Bs.1,138 | Bs.4,699,798 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.