Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00523611 | MX$0.00523611 | MX$0.00533589 | MX$0.00533589 | MX$1,074 | MX$2,142,048 |
May-03 2024 | MX$0.00533589 | MX$0.00477724 | MX$0.00548209 | MX$0.00477724 | MX$3,541 | MX$2,182,868 |
May-02 2024 | MX$0.00477724 | MX$0.00453838 | MX$0.353061 | MX$0.00453838 | MX$1,314 | MX$1,954,328 |
May-01 2024 | MX$0.00453838 | MX$0.00453838 | MX$0.004729 | MX$0.004729 | MX$253 | MX$1,856,613 |
Apr-30 2024 | MX$0.004729 | MX$0.004729 | MX$0.00496301 | MX$0.00496301 | MX$147 | MX$1,934,593 |
Apr-29 2024 | MX$0.00496301 | MX$0.00493506 | MX$0.00530459 | MX$0.00530459 | MX$3,519 | MX$2,030,323 |
Apr-28 2024 | MX$0.00530459 | MX$0.0052069 | MX$0.379355 | MX$0.00535482 | MX$3,785 | MX$2,170,062 |
Apr-27 2024 | MX$0.00535482 | MX$0.00535482 | MX$0.00557415 | MX$0.00557415 | MX$600 | MX$2,190,610 |
Apr-26 2024 | MX$0.00557552 | MX$0.00557512 | MX$0.00826134 | MX$0.00597784 | MX$1,876 | MX$2,280,899 |
Apr-25 2024 | MX$0.00597357 | MX$0.00547668 | MX$0.027093 | MX$0.00547668 | MX$608 | MX$2,443,737 |
Apr-24 2024 | MX$0.00547668 | MX$0.00547668 | MX$0.00552198 | MX$0.00552198 | MX$356 | MX$2,240,464 |
Apr-23 2024 | MX$0.00552198 | MX$0.00547079 | MX$0.00552198 | MX$0.00547079 | MX$17 | MX$2,258,996 |
Apr-22 2024 | MX$0.00547079 | MX$0.00534276 | MX$0.00547079 | MX$0.00534276 | MX$512 | MX$2,238,051 |
Apr-21 2024 | MX$0.00534276 | MX$0.00523664 | MX$0.00534276 | MX$0.00523664 | MX$529 | MX$2,185,679 |
Apr-20 2024 | MX$0.00523664 | MX$0.00512408 | MX$0.449899 | MX$0.00512408 | MX$82 | MX$2,142,264 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 989 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.