Cap Mercado ₹213.20T
3.03%
Volumen 24h ₹7.98T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.025757 | ₹0.025757 | ₹0.026248 | ₹0.026248 | ₹5,284 | ₹10,537,143 |
May-03 2024 | ₹0.026248 | ₹0.0235 | ₹0.026967 | ₹0.0235 | ₹17,420 | ₹10,737,945 |
May-02 2024 | ₹0.0235 | ₹0.022325 | ₹1.7367 | ₹0.022325 | ₹6,464 | ₹9,613,714 |
May-01 2024 | ₹0.022325 | ₹0.022325 | ₹0.023262 | ₹0.023262 | ₹1,246 | ₹9,133,036 |
Apr-30 2024 | ₹0.023262 | ₹0.023262 | ₹0.024413 | ₹0.024413 | ₹721 | ₹9,516,631 |
Apr-29 2024 | ₹0.024413 | ₹0.024276 | ₹0.026094 | ₹0.026094 | ₹17,308 | ₹9,987,546 |
Apr-28 2024 | ₹0.026094 | ₹0.025613 | ₹1.8661 | ₹0.026341 | ₹18,619 | ₹10,674,948 |
Apr-27 2024 | ₹0.026341 | ₹0.026341 | ₹0.02742 | ₹0.02742 | ₹2,953 | ₹10,776,031 |
Apr-26 2024 | ₹0.027427 | ₹0.027425 | ₹0.040639 | ₹0.029406 | ₹9,226 | ₹11,220,177 |
Apr-25 2024 | ₹0.029385 | ₹0.02694 | ₹0.133276 | ₹0.02694 | ₹2,992 | ₹12,021,211 |
Apr-24 2024 | ₹0.02694 | ₹0.02694 | ₹0.027163 | ₹0.027163 | ₹1,752 | ₹11,021,270 |
Apr-23 2024 | ₹0.027163 | ₹0.026911 | ₹0.027163 | ₹0.026911 | ₹83 | ₹11,112,434 |
Apr-22 2024 | ₹0.026911 | ₹0.026282 | ₹0.026911 | ₹0.026282 | ₹2,518 | ₹11,009,401 |
Apr-21 2024 | ₹0.026282 | ₹0.02576 | ₹0.026282 | ₹0.02576 | ₹2,603 | ₹10,751,772 |
Apr-20 2024 | ₹0.02576 | ₹0.025206 | ₹2.2131 | ₹0.025206 | ₹401 | ₹10,538,204 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 989 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.