Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00242827 | HK$0.00239503 | HK$0.00242827 | HK$0.00241371 | HK$86 | HK$993,385 |
May-04 2024 | HK$0.00241371 | HK$0.00241371 | HK$0.0024597 | HK$0.0024597 | HK$495 | HK$987,428 |
May-03 2024 | HK$0.0024597 | HK$0.00220218 | HK$0.00252709 | HK$0.00220218 | HK$1,632 | HK$1,006,245 |
May-02 2024 | HK$0.00220218 | HK$0.00209207 | HK$0.162752 | HK$0.00209207 | HK$606 | HK$900,894 |
May-01 2024 | HK$0.00209207 | HK$0.00209207 | HK$0.00217994 | HK$0.00217994 | HK$117 | HK$855,850 |
Apr-30 2024 | HK$0.00217994 | HK$0.00217994 | HK$0.00228781 | HK$0.00228781 | HK$68 | HK$891,796 |
Apr-29 2024 | HK$0.00228781 | HK$0.00227493 | HK$0.00244527 | HK$0.00244527 | HK$1,622 | HK$935,925 |
Apr-28 2024 | HK$0.00244527 | HK$0.00240024 | HK$0.174872 | HK$0.00246843 | HK$1,745 | HK$1,000,341 |
Apr-27 2024 | HK$0.00246843 | HK$0.00246843 | HK$0.00256954 | HK$0.00256953 | HK$277 | HK$1,009,814 |
Apr-26 2024 | HK$0.00257017 | HK$0.00256998 | HK$0.00380826 | HK$0.00275562 | HK$865 | HK$1,051,434 |
Apr-25 2024 | HK$0.00275366 | HK$0.0025246 | HK$0.012489 | HK$0.0025246 | HK$280 | HK$1,126,499 |
Apr-24 2024 | HK$0.0025246 | HK$0.0025246 | HK$0.00254549 | HK$0.00254549 | HK$164 | HK$1,032,795 |
Apr-23 2024 | HK$0.00254549 | HK$0.00252189 | HK$0.00254549 | HK$0.00252189 | HK$8 | HK$1,041,338 |
Apr-22 2024 | HK$0.00252189 | HK$0.00246287 | HK$0.00252189 | HK$0.00246287 | HK$236 | HK$1,031,683 |
Apr-21 2024 | HK$0.00246287 | HK$0.00241395 | HK$0.00246287 | HK$0.00241395 | HK$244 | HK$1,007,540 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.