Cap Mercado ₺82.29T
2.26%
Volumen 24h ₺3.20T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.0099704 | ₺0.0099704 | ₺0.01016 | ₺0.01016 | ₺2,045 | ₺4,078,803 |
May-03 2024 | ₺0.01016 | ₺0.00909664 | ₺0.010438 | ₺0.00909664 | ₺6,743 | ₺4,156,530 |
May-02 2024 | ₺0.00909664 | ₺0.00864181 | ₺0.672286 | ₺0.00864181 | ₺2,502 | ₺3,721,354 |
May-01 2024 | ₺0.00864181 | ₺0.00864181 | ₺0.00900478 | ₺0.00900478 | ₺482 | ₺3,535,289 |
Apr-30 2024 | ₺0.00900478 | ₺0.00900478 | ₺0.00945036 | ₺0.00945036 | ₺279 | ₺3,683,775 |
Apr-29 2024 | ₺0.00945036 | ₺0.00939715 | ₺0.0101 | ₺0.0101 | ₺6,700 | ₺3,866,060 |
Apr-28 2024 | ₺0.0101 | ₺0.00991477 | ₺0.722353 | ₺0.010196 | ₺7,207 | ₺4,132,145 |
Apr-27 2024 | ₺0.010196 | ₺0.010196 | ₺0.010614 | ₺0.010614 | ₺1,143 | ₺4,171,273 |
Apr-26 2024 | ₺0.010616 | ₺0.010615 | ₺0.01573 | ₺0.011382 | ₺3,571 | ₺4,343,197 |
Apr-25 2024 | ₺0.011374 | ₺0.010428 | ₺0.051589 | ₺0.010428 | ₺1,158 | ₺4,653,268 |
Apr-24 2024 | ₺0.010428 | ₺0.010428 | ₺0.010514 | ₺0.010514 | ₺678 | ₺4,266,203 |
Apr-23 2024 | ₺0.010514 | ₺0.010417 | ₺0.010514 | ₺0.010417 | ₺32 | ₺4,301,491 |
Apr-22 2024 | ₺0.010417 | ₺0.010173 | ₺0.010417 | ₺0.010173 | ₺975 | ₺4,261,608 |
Apr-21 2024 | ₺0.010173 | ₺0.0099714 | ₺0.010173 | ₺0.0099714 | ₺1,007 | ₺4,161,883 |
Apr-20 2024 | ₺0.0099714 | ₺0.00975708 | ₺0.85668 | ₺0.00975708 | ₺155 | ₺4,079,213 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29037 TRY.