Cap Mercado R$13.00T
3.76%
Volumen 24h R$486.52B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00158445 | R$0.00156277 | R$0.00158445 | R$0.00157495 | R$56 | R$648,188 |
May-04 2024 | R$0.00157495 | R$0.00157495 | R$0.00160497 | R$0.00160497 | R$323 | R$644,301 |
May-03 2024 | R$0.00160497 | R$0.00143693 | R$0.00164894 | R$0.00143693 | R$1,065 | R$656,579 |
May-02 2024 | R$0.00143693 | R$0.00136508 | R$0.106196 | R$0.00136508 | R$395 | R$587,837 |
May-01 2024 | R$0.00136508 | R$0.00136508 | R$0.00142242 | R$0.00142242 | R$76 | R$558,446 |
Apr-30 2024 | R$0.00142242 | R$0.00142242 | R$0.00149281 | R$0.00149281 | R$44 | R$581,901 |
Apr-29 2024 | R$0.00149281 | R$0.0014844 | R$0.00159555 | R$0.00159555 | R$1,058 | R$610,695 |
Apr-28 2024 | R$0.00159555 | R$0.00156616 | R$0.114105 | R$0.00161066 | R$1,139 | R$652,727 |
Apr-27 2024 | R$0.00161066 | R$0.00161066 | R$0.00167663 | R$0.00167663 | R$181 | R$658,908 |
Apr-26 2024 | R$0.00167704 | R$0.00167692 | R$0.0024849 | R$0.00179805 | R$564 | R$686,065 |
Apr-25 2024 | R$0.00179677 | R$0.00164731 | R$0.0081493 | R$0.00164731 | R$183 | R$735,045 |
Apr-24 2024 | R$0.00164731 | R$0.00164731 | R$0.00166094 | R$0.00166094 | R$107 | R$673,903 |
Apr-23 2024 | R$0.00166094 | R$0.00164554 | R$0.00166094 | R$0.00164554 | R$5 | R$679,477 |
Apr-22 2024 | R$0.00164554 | R$0.00160703 | R$0.00164554 | R$0.00160703 | R$154 | R$673,177 |
Apr-21 2024 | R$0.00160703 | R$0.00157511 | R$0.00160703 | R$0.00157511 | R$159 | R$657,424 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.