Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00208251 | NZ$0.00207794 | NZ$0.00210962 | NZ$0.00209777 | NZ$7,019 | - |
May-04 2024 | NZ$0.00209524 | NZ$0.00205726 | NZ$0.00221474 | NZ$0.00221474 | NZ$23,989 | - |
May-03 2024 | NZ$0.00221474 | NZ$0.00213687 | NZ$0.00224791 | NZ$0.00224791 | NZ$7,757 | - |
May-02 2024 | NZ$0.00224791 | NZ$0.00208809 | NZ$0.00224791 | NZ$0.0021171 | NZ$3,897 | - |
May-01 2024 | NZ$0.0021171 | NZ$0.00207994 | NZ$0.002177 | NZ$0.00211296 | NZ$23,068 | - |
Apr-30 2024 | NZ$0.00211296 | NZ$0.0020679 | NZ$0.00224391 | NZ$0.00220153 | NZ$4,964 | - |
Apr-29 2024 | NZ$0.00220153 | NZ$0.00219434 | NZ$0.00229603 | NZ$0.00229603 | NZ$1,000 | - |
Apr-28 2024 | NZ$0.00232476 | NZ$0.00232388 | NZ$0.00239151 | NZ$0.00239001 | NZ$8,180 | - |
Apr-27 2024 | NZ$0.00239001 | NZ$0.0022607 | NZ$0.00239427 | NZ$0.0022607 | NZ$2,457 | - |
Apr-26 2024 | NZ$0.0022607 | NZ$0.00225655 | NZ$0.00234415 | NZ$0.00234415 | NZ$2,521 | - |
Apr-25 2024 | NZ$0.00234415 | NZ$0.00231558 | NZ$0.00235165 | NZ$0.00232946 | NZ$7,185 | - |
Apr-24 2024 | NZ$0.00241515 | NZ$0.00241515 | NZ$0.00256771 | NZ$0.00245982 | NZ$8,529 | - |
Apr-23 2024 | NZ$0.00245982 | NZ$0.00227177 | NZ$0.00245982 | NZ$0.00227177 | NZ$13,853 | - |
Apr-22 2024 | NZ$0.00227177 | NZ$0.00199472 | NZ$0.0025854 | NZ$0.00199472 | NZ$42,664 | - |
Apr-21 2024 | NZ$0.00199047 | NZ$0.00169542 | NZ$0.00267469 | NZ$0.00169542 | NZ$92,602 | - |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2606 días, desde el día 18-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.