Cap Mercado R$12.58T
-2.84%
Volumen 24h R$752.31B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00635317 | R$0.00633922 | R$0.00643587 | R$0.00639973 | R$21,414 | - |
May-04 2024 | R$0.00639201 | R$0.00627614 | R$0.00675657 | R$0.00675657 | R$73,185 | - |
May-03 2024 | R$0.00675657 | R$0.00651901 | R$0.00685775 | R$0.00685775 | R$23,665 | - |
May-02 2024 | R$0.00685775 | R$0.00637019 | R$0.00685775 | R$0.00645868 | R$11,888 | - |
May-01 2024 | R$0.00645868 | R$0.00634533 | R$0.00664142 | R$0.00644605 | R$70,375 | - |
Apr-30 2024 | R$0.00644605 | R$0.0063086 | R$0.00684554 | R$0.00671625 | R$15,144 | - |
Apr-29 2024 | R$0.00671625 | R$0.00669431 | R$0.00700455 | R$0.00700455 | R$3,051 | - |
Apr-28 2024 | R$0.00709221 | R$0.00708952 | R$0.00729585 | R$0.00729125 | R$24,955 | - |
Apr-27 2024 | R$0.00729125 | R$0.00689678 | R$0.00730426 | R$0.00689678 | R$7,495 | - |
Apr-26 2024 | R$0.00689678 | R$0.00688412 | R$0.00715135 | R$0.00715135 | R$7,689 | - |
Apr-25 2024 | R$0.00715135 | R$0.00706421 | R$0.00717424 | R$0.00710653 | R$21,920 | - |
Apr-24 2024 | R$0.00736796 | R$0.00736796 | R$0.00783338 | R$0.00750422 | R$26,021 | - |
Apr-23 2024 | R$0.00750422 | R$0.00693055 | R$0.00750422 | R$0.00693055 | R$42,263 | - |
Apr-22 2024 | R$0.00693055 | R$0.00608534 | R$0.00788736 | R$0.00608534 | R$130,155 | - |
Apr-21 2024 | R$0.00607237 | R$0.00517226 | R$0.00815976 | R$0.00517226 | R$282,502 | - |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2606 días, desde el día 19-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.