Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00099517 | £0.00099299 | £0.00100813 | £0.00100247 | £3,354 | - |
May-04 2024 | £0.00100126 | £0.00098311 | £0.00105836 | £0.00105836 | £11,464 | - |
May-03 2024 | £0.00105836 | £0.00102115 | £0.00107421 | £0.00107421 | £3,707 | - |
May-02 2024 | £0.00107421 | £0.00099784 | £0.00107421 | £0.0010117 | £1,862 | - |
May-01 2024 | £0.0010117 | £0.00099394 | £0.00104032 | £0.00100972 | £11,024 | - |
Apr-30 2024 | £0.00100972 | £0.00098819 | £0.0010723 | £0.00105205 | £2,372 | - |
Apr-29 2024 | £0.00105205 | £0.00104861 | £0.00109721 | £0.00109721 | £478 | - |
Apr-28 2024 | £0.00111094 | £0.00111052 | £0.00114284 | £0.00114212 | £3,909 | - |
Apr-27 2024 | £0.00114212 | £0.00108032 | £0.00114415 | £0.00108032 | £1,174 | - |
Apr-26 2024 | £0.00108032 | £0.00107834 | £0.0011202 | £0.0011202 | £1,204 | - |
Apr-25 2024 | £0.0011202 | £0.00110655 | £0.00112379 | £0.00111318 | £3,434 | - |
Apr-24 2024 | £0.00115413 | £0.00115413 | £0.00122704 | £0.00117548 | £4,076 | - |
Apr-23 2024 | £0.00117548 | £0.00108561 | £0.00117548 | £0.00108561 | £6,620 | - |
Apr-22 2024 | £0.00108561 | £0.00095322 | £0.00123549 | £0.00095322 | £20,388 | - |
Apr-21 2024 | £0.00095119 | £0.00081019 | £0.00127816 | £0.00081019 | £44,252 | - |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2606 días, desde el día 18-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.