Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.021179 | MX$0.021132 | MX$0.021454 | MX$0.021334 | MX$71,386 | - |
May-04 2024 | MX$0.021308 | MX$0.020922 | MX$0.022524 | MX$0.022524 | MX$243,973 | - |
May-03 2024 | MX$0.022524 | MX$0.021732 | MX$0.022861 | MX$0.022861 | MX$78,891 | - |
May-02 2024 | MX$0.022861 | MX$0.021236 | MX$0.022861 | MX$0.021531 | MX$39,631 | - |
May-01 2024 | MX$0.021531 | MX$0.021153 | MX$0.02214 | MX$0.021488 | MX$234,606 | - |
Apr-30 2024 | MX$0.021488 | MX$0.02103 | MX$0.02282 | MX$0.022389 | MX$50,485 | - |
Apr-29 2024 | MX$0.022389 | MX$0.022316 | MX$0.02335 | MX$0.02335 | MX$10,170 | - |
Apr-28 2024 | MX$0.023642 | MX$0.023633 | MX$0.024321 | MX$0.024306 | MX$83,190 | - |
Apr-27 2024 | MX$0.024306 | MX$0.022991 | MX$0.024349 | MX$0.022991 | MX$24,985 | - |
Apr-26 2024 | MX$0.022991 | MX$0.022949 | MX$0.02384 | MX$0.02384 | MX$25,634 | - |
Apr-25 2024 | MX$0.02384 | MX$0.023549 | MX$0.023916 | MX$0.02369 | MX$73,075 | - |
Apr-24 2024 | MX$0.024562 | MX$0.024562 | MX$0.026113 | MX$0.025016 | MX$86,745 | - |
Apr-23 2024 | MX$0.025016 | MX$0.023104 | MX$0.025016 | MX$0.023104 | MX$140,890 | - |
Apr-22 2024 | MX$0.023104 | MX$0.020286 | MX$0.026293 | MX$0.020286 | MX$433,891 | - |
Apr-21 2024 | MX$0.020243 | MX$0.017242 | MX$0.027201 | MX$0.017242 | MX$941,762 | - |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2606 días, desde el día 18-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.