Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00116016 | €0.00115761 | €0.00117526 | €0.00116866 | €3,910 | - |
May-04 2024 | €0.00116725 | €0.00114609 | €0.00123382 | €0.00123382 | €13,364 | - |
May-03 2024 | €0.00123382 | €0.00119044 | €0.0012523 | €0.0012523 | €4,321 | - |
May-02 2024 | €0.0012523 | €0.00116327 | €0.0012523 | €0.00117943 | €2,171 | - |
May-01 2024 | €0.00117943 | €0.00115873 | €0.0012128 | €0.00117712 | €12,851 | - |
Apr-30 2024 | €0.00117712 | €0.00115202 | €0.00125007 | €0.00122646 | €2,766 | - |
Apr-29 2024 | €0.00122646 | €0.00122246 | €0.00127911 | €0.00127911 | €557 | - |
Apr-28 2024 | €0.00129512 | €0.00129462 | €0.0013323 | €0.00133146 | €4,557 | - |
Apr-27 2024 | €0.00133146 | €0.00125943 | €0.00133384 | €0.00125943 | €1,369 | - |
Apr-26 2024 | €0.00125943 | €0.00125712 | €0.00130592 | €0.00130592 | €1,404 | - |
Apr-25 2024 | €0.00130592 | €0.00129 | €0.0013101 | €0.00129773 | €4,003 | - |
Apr-24 2024 | €0.00134547 | €0.00134547 | €0.00143046 | €0.00137035 | €4,752 | - |
Apr-23 2024 | €0.00137035 | €0.00126559 | €0.00137035 | €0.00126559 | €7,718 | - |
Apr-22 2024 | €0.00126559 | €0.00111125 | €0.00144032 | €0.00111125 | €23,768 | - |
Apr-21 2024 | €0.00110888 | €0.00094451 | €0.00149006 | €0.00094451 | €51,588 | - |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2606 días, desde el día 18-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.