Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00978153 | HK$0.00976006 | HK$0.00990886 | HK$0.00985322 | HK$32,969 | - |
May-04 2024 | HK$0.00984134 | HK$0.00966295 | HK$0.010402 | HK$0.010402 | HK$112,678 | - |
May-03 2024 | HK$0.010402 | HK$0.010036 | HK$0.010558 | HK$0.010558 | HK$36,435 | - |
May-02 2024 | HK$0.010558 | HK$0.00980775 | HK$0.010558 | HK$0.00994399 | HK$18,303 | - |
May-01 2024 | HK$0.00994399 | HK$0.00976947 | HK$0.010225 | HK$0.00992454 | HK$108,352 | - |
Apr-30 2024 | HK$0.00992454 | HK$0.00971291 | HK$0.010539 | HK$0.01034 | HK$23,316 | - |
Apr-29 2024 | HK$0.01034 | HK$0.010306 | HK$0.010784 | HK$0.010784 | HK$4,697 | - |
Apr-28 2024 | HK$0.010919 | HK$0.010915 | HK$0.011232 | HK$0.011225 | HK$38,421 | - |
Apr-27 2024 | HK$0.011225 | HK$0.010618 | HK$0.011245 | HK$0.010618 | HK$11,539 | - |
Apr-26 2024 | HK$0.010618 | HK$0.010599 | HK$0.01101 | HK$0.01101 | HK$11,839 | - |
Apr-25 2024 | HK$0.01101 | HK$0.010876 | HK$0.011045 | HK$0.010941 | HK$33,749 | - |
Apr-24 2024 | HK$0.011343 | HK$0.011343 | HK$0.01206 | HK$0.011553 | HK$40,063 | - |
Apr-23 2024 | HK$0.011553 | HK$0.01067 | HK$0.011553 | HK$0.01067 | HK$65,069 | - |
Apr-22 2024 | HK$0.01067 | HK$0.00936918 | HK$0.012143 | HK$0.00936918 | HK$200,390 | - |
Apr-21 2024 | HK$0.00934921 | HK$0.00796338 | HK$0.012563 | HK$0.00796338 | HK$434,948 | - |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2606 días, desde el día 18-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.