Cap Mercado $2.65T
1.11%
Volumen 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de JUNO (JUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.031454 | $0.027496 | $0.0339 | $0.028281 | $22,735 | - |
| Apr-09 2026 | $0.03073 | $0.026877 | $0.034408 | $0.027435 | $5,841 | - |
| Apr-08 2026 | $0.027406 | $0.026627 | $0.027662 | $0.026761 | $6,123 | - |
| Apr-07 2026 | $0.026695 | $0.025048 | $0.026695 | $0.025811 | $6,511 | - |
| Apr-06 2026 | $0.025849 | $0.025499 | $0.026848 | $0.025944 | $7,154 | - |
| Apr-05 2026 | $0.025615 | $0.025615 | $0.028224 | $0.026785 | $11,049 | - |
| Apr-04 2026 | $0.025544 | $0.025441 | $0.026161 | $0.025504 | $1,837 | - |
| Apr-03 2026 | $0.026243 | $0.025401 | $0.026243 | $0.025587 | $1,803 | - |
| Apr-02 2026 | $0.025984 | $0.024362 | $0.026037 | $0.025502 | $11,635 | - |
| Apr-01 2026 | $0.023791 | $0.023481 | $0.024946 | $0.024946 | $4,296 | - |
| Mar-31 2026 | $0.024956 | $0.024025 | $0.026075 | $0.024025 | $3,702 | - |
| Mar-30 2026 | $0.023824 | $0.023483 | $0.025032 | $0.023483 | $2,764 | - |
| Mar-29 2026 | $0.023497 | $0.023426 | $0.024111 | $0.024092 | $3,567 | - |
| Mar-28 2026 | $0.024315 | $0.02387 | $0.024963 | $0.024963 | $2,479 | - |
| Mar-27 2026 | $0.023839 | $0.023831 | $0.025819 | $0.025701 | $3,408 | - |