Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JUNO (JUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.098596 | $0.09782 | $0.101809 | $0.100652 | $16,137 | - |
| Oct-04 2024 | $0.100338 | $0.095621 | $0.100517 | $0.095856 | $13,961 | - |
| Oct-03 2024 | $0.095911 | $0.095312 | $0.101533 | $0.100935 | $14,755 | - |
| Oct-02 2024 | $0.09965 | $0.099567 | $0.103736 | $0.101937 | $16,540 | - |
| Oct-01 2024 | $0.10153 | $0.10153 | $0.109982 | $0.106179 | $31,965 | - |
| Sep-30 2024 | $0.107415 | $0.10735 | $0.113869 | $0.113869 | $32,975 | - |
| Sep-29 2024 | $0.114035 | $0.113068 | $0.11704 | $0.115411 | $38,403 | - |
| Sep-28 2024 | $0.115776 | $0.115776 | $0.120895 | $0.120895 | $26,044 | - |
| Sep-27 2024 | $0.119353 | $0.115588 | $0.121873 | $0.117149 | $42,520 | - |
| Sep-26 2024 | $0.118009 | $0.109433 | $0.118009 | $0.110203 | $32,730 | - |
| Sep-25 2024 | $0.110827 | $0.108915 | $0.113874 | $0.111945 | $25,141 | - |
| Sep-24 2024 | $0.113056 | $0.106843 | $0.113056 | $0.108834 | $18,785 | - |
| Sep-23 2024 | $0.108573 | $0.106905 | $0.110168 | $0.10721 | $16,520 | - |
| Sep-22 2024 | $0.10695 | $0.106176 | $0.112925 | $0.111809 | $15,647 | - |
| Sep-21 2024 | $0.111825 | $0.106412 | $0.111825 | $0.108071 | $16,053 | - |