Cap Mercado Bs.92.32T
0.25%
Volumen 24h Bs.5.63T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.0.528344 | Bs.0.51787 | Bs.0.541966 | Bs.0.541966 | Bs.2,216,496 | Bs.79,251,661 |
Jul-15 2024 | Bs.0.541908 | Bs.0.506722 | Bs.0.541908 | Bs.0.508385 | Bs.2,344,915 | Bs.81,286,213 |
Jul-14 2024 | Bs.0.508658 | Bs.0.493478 | Bs.0.508658 | Bs.0.502367 | Bs.1,690,091 | Bs.76,298,773 |
Jul-13 2024 | Bs.0.502266 | Bs.0.451673 | Bs.0.502266 | Bs.0.460667 | Bs.1,947,569 | Bs.75,339,946 |
Jul-12 2024 | Bs.0.460532 | Bs.0.459988 | Bs.0.49955 | Bs.0.497478 | Bs.2,217,455 | Bs.69,079,924 |
Jul-11 2024 | Bs.0.507817 | Bs.0.507482 | Bs.0.533498 | Bs.0.533498 | Bs.2,404,375 | Bs.76,172,670 |
Jul-10 2024 | Bs.0.526305 | Bs.0.526305 | Bs.0.578055 | Bs.0.540602 | Bs.3,239,475 | Bs.78,945,885 |
Jul-09 2024 | Bs.0.560358 | Bs.0.385289 | Bs.0.566999 | Bs.0.403019 | Bs.5,436,608 | Bs.84,053,801 |
Jul-08 2024 | Bs.0.403229 | Bs.0.387541 | Bs.0.407799 | Bs.0.400168 | Bs.1,921,558 | Bs.60,484,412 |
Jul-07 2024 | Bs.0.400798 | Bs.0.400798 | Bs.0.469419 | Bs.0.442595 | Bs.1,953,120 | Bs.60,119,804 |
Jul-06 2024 | Bs.0.440973 | Bs.0.440973 | Bs.0.61025 | Bs.0.548868 | Bs.4,059,156 | Bs.66,146,021 |
Jul-05 2024 | Bs.0.608546 | Bs.0.545948 | Bs.0.608546 | Bs.0.581497 | Bs.3,558,251 | Bs.91,281,949 |
Jul-04 2024 | Bs.0.582968 | Bs.0.582968 | Bs.0.711704 | Bs.0.711704 | Bs.4,030,905 | Bs.87,445,252 |
Jul-03 2024 | Bs.0.708773 | Bs.0.673512 | Bs.0.790929 | Bs.0.78988 | Bs.5,596,541 | Bs.106,316,097 |
Jul-02 2024 | Bs.0.78914 | Bs.0.78914 | Bs.0.855441 | Bs.0.824313 | Bs.4,389,391 | Bs.118,371,114 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1407 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49529 VES.