Cap Mercado MX$44.95T
-0.84%
Volumen 24h MX$2.73T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.252791 | MX$0.236227 | MX$0.257202 | MX$0.25639 | MX$1,096,332 | MX$37,918,651 |
Jul-16 2024 | MX$0.256711 | MX$0.251622 | MX$0.26333 | MX$0.26333 | MX$1,076,949 | MX$38,506,729 |
Jul-15 2024 | MX$0.263301 | MX$0.246205 | MX$0.263301 | MX$0.247014 | MX$1,139,345 | MX$39,495,275 |
Jul-14 2024 | MX$0.247146 | MX$0.23977 | MX$0.247146 | MX$0.244089 | MX$821,180 | MX$37,071,982 |
Jul-13 2024 | MX$0.24404 | MX$0.219458 | MX$0.24404 | MX$0.223828 | MX$946,283 | MX$36,606,108 |
Jul-12 2024 | MX$0.223763 | MX$0.223498 | MX$0.242721 | MX$0.241714 | MX$1,077,415 | MX$33,564,494 |
Jul-11 2024 | MX$0.246738 | MX$0.246575 | MX$0.259216 | MX$0.259216 | MX$1,168,235 | MX$37,010,711 |
Jul-10 2024 | MX$0.255721 | MX$0.255721 | MX$0.280865 | MX$0.262667 | MX$1,573,993 | MX$38,358,158 |
Jul-09 2024 | MX$0.272266 | MX$0.187204 | MX$0.275493 | MX$0.195818 | MX$2,641,534 | MX$40,839,988 |
Jul-08 2024 | MX$0.19592 | MX$0.188298 | MX$0.198141 | MX$0.194433 | MX$933,645 | MX$29,388,114 |
Jul-07 2024 | MX$0.194739 | MX$0.194739 | MX$0.228081 | MX$0.215047 | MX$948,980 | MX$29,210,959 |
Jul-06 2024 | MX$0.214259 | MX$0.214259 | MX$0.296507 | MX$0.266683 | MX$1,972,259 | MX$32,138,972 |
Jul-05 2024 | MX$0.295679 | MX$0.265265 | MX$0.295679 | MX$0.282537 | MX$1,728,880 | MX$44,351,995 |
Jul-04 2024 | MX$0.283252 | MX$0.283252 | MX$0.345802 | MX$0.345802 | MX$1,958,532 | MX$42,487,824 |
Jul-03 2024 | MX$0.344378 | MX$0.327245 | MX$0.384296 | MX$0.383786 | MX$2,719,243 | MX$51,656,773 |
Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1408 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7323 MXN.