Cap Mercado NZ$4.37T
0.68%
Volumen 24h NZ$267.77B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$346.40 | NZ$346.40 | NZ$361.73 | NZ$361.73 | NZ$4,238 | NZ$92,569,253 |
Jul-22 2024 | NZ$358.20 | NZ$357.68 | NZ$370.00 | NZ$370.00 | NZ$4,375 | NZ$95,746,266 |
Jul-21 2024 | NZ$371.16 | NZ$344.95 | NZ$371.16 | NZ$349.82 | NZ$4,541 | NZ$99,199,667 |
Jul-20 2024 | NZ$349.33 | NZ$337.59 | NZ$350.03 | NZ$340.25 | NZ$4,276 | NZ$93,381,066 |
Jul-19 2024 | NZ$340.36 | NZ$314.53 | NZ$343.03 | NZ$318.01 | NZ$4,164 | NZ$91,060,553 |
Jul-18 2024 | NZ$320.94 | NZ$312.52 | NZ$324.35 | NZ$313.64 | NZ$3,931 | NZ$86,208,836 |
Jul-17 2024 | NZ$313.43 | NZ$312.89 | NZ$328.60 | NZ$324.06 | NZ$3,835 | NZ$86,995,497 |
Jul-16 2024 | NZ$322.50 | NZ$309.50 | NZ$325.06 | NZ$318.25 | NZ$3,939 | NZ$89,521,349 |
Jul-15 2024 | NZ$318.32 | NZ$295.91 | NZ$318.32 | NZ$295.91 | NZ$3,895 | NZ$89,059,218 |
Jul-14 2024 | NZ$297.30 | NZ$289.04 | NZ$297.30 | NZ$289.41 | NZ$3,633 | NZ$83,186,144 |
Jul-13 2024 | NZ$287.90 | NZ$277.82 | NZ$287.90 | NZ$279.19 | NZ$3,522 | NZ$80,568,308 |
Jul-12 2024 | NZ$278.69 | NZ$269.61 | NZ$279.59 | NZ$272.31 | NZ$3,404 | NZ$78,012,567 |
Jul-11 2024 | NZ$274.05 | NZ$273.74 | NZ$287.81 | NZ$283.29 | NZ$3,359 | NZ$76,727,988 |
Jul-10 2024 | NZ$283.90 | NZ$280.16 | NZ$290.46 | NZ$281.14 | NZ$3,471 | NZ$79,622,358 |
Jul-09 2024 | NZ$282.98 | NZ$276.67 | NZ$286.91 | NZ$278.51 | NZ$3,462 | NZ$79,370,809 |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 964 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68562 NZD.