Cap Mercado RM12.12T
0.68%
Volumen 24h RM742.26B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM960.22 | RM960.22 | RM1,002.72 | RM1,002.72 | RM11,748 | RM256,599,847 |
Jul-22 2024 | RM992.93 | RM991.49 | RM1,025.65 | RM1,025.65 | RM12,129 | RM265,406,454 |
Jul-21 2024 | RM1,028.84 | RM956.19 | RM1,028.84 | RM969.69 | RM12,587 | RM274,979,202 |
Jul-20 2024 | RM968.33 | RM935.80 | RM970.27 | RM943.17 | RM11,854 | RM258,850,173 |
Jul-19 2024 | RM943.47 | RM871.89 | RM950.88 | RM881.52 | RM11,541 | RM252,417,764 |
Jul-18 2024 | RM889.63 | RM866.32 | RM899.10 | RM869.40 | RM10,896 | RM238,968,917 |
Jul-17 2024 | RM868.84 | RM867.34 | RM910.88 | RM898.29 | RM10,630 | RM241,149,524 |
Jul-16 2024 | RM893.98 | RM857.95 | RM901.06 | RM882.20 | RM10,919 | RM248,151,126 |
Jul-15 2024 | RM882.38 | RM820.25 | RM882.38 | RM820.25 | RM10,796 | RM246,870,111 |
Jul-14 2024 | RM824.10 | RM801.23 | RM824.10 | RM802.24 | RM10,071 | RM230,590,083 |
Jul-13 2024 | RM798.06 | RM770.11 | RM798.06 | RM773.93 | RM9,764 | RM223,333,503 |
Jul-12 2024 | RM772.53 | RM747.36 | RM775.03 | RM754.86 | RM9,435 | RM216,249,047 |
Jul-11 2024 | RM759.68 | RM758.81 | RM797.82 | RM785.30 | RM9,311 | RM212,688,225 |
Jul-10 2024 | RM786.97 | RM776.60 | RM805.16 | RM779.33 | RM9,621 | RM220,711,352 |
Jul-09 2024 | RM784.42 | RM766.94 | RM795.32 | RM772.02 | RM9,597 | RM220,014,062 |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 964 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.