Cap Mercado MX$47.21T
0.68%
Volumen 24h MX$2.89T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$3,741.56 | MX$3,741.56 | MX$3,907.18 | MX$3,907.18 | MX$45,775 | MX$999,856,338 |
Jul-22 2024 | MX$3,869.01 | MX$3,863.42 | MX$3,996.54 | MX$3,996.54 | MX$47,260 | MX$1,034,171,796 |
Jul-21 2024 | MX$4,008.96 | MX$3,725.88 | MX$4,008.96 | MX$3,778.47 | MX$49,047 | MX$1,071,472,572 |
Jul-20 2024 | MX$3,773.18 | MX$3,646.43 | MX$3,780.73 | MX$3,675.14 | MX$46,190 | MX$1,008,624,865 |
Jul-19 2024 | MX$3,676.29 | MX$3,397.39 | MX$3,705.18 | MX$3,434.90 | MX$44,971 | MX$983,560,607 |
Jul-18 2024 | MX$3,466.53 | MX$3,375.67 | MX$3,503.42 | MX$3,387.70 | MX$42,457 | MX$931,156,385 |
Jul-17 2024 | MX$3,385.48 | MX$3,379.67 | MX$3,549.32 | MX$3,500.27 | MX$41,419 | MX$939,653,250 |
Jul-16 2024 | MX$3,483.48 | MX$3,343.05 | MX$3,511.06 | MX$3,437.56 | MX$42,545 | MX$966,935,402 |
Jul-15 2024 | MX$3,438.27 | MX$3,196.17 | MX$3,438.27 | MX$3,196.17 | MX$42,068 | MX$961,943,849 |
Jul-14 2024 | MX$3,211.19 | MX$3,122.05 | MX$3,211.19 | MX$3,125.98 | MX$39,242 | MX$898,507,770 |
Jul-13 2024 | MX$3,109.70 | MX$3,000.80 | MX$3,109.70 | MX$3,015.68 | MX$38,045 | MX$870,232,079 |
Jul-12 2024 | MX$3,010.23 | MX$2,912.15 | MX$3,019.95 | MX$2,941.36 | MX$36,763 | MX$842,627,080 |
Jul-11 2024 | MX$2,960.15 | MX$2,956.78 | MX$3,108.75 | MX$3,059.96 | MX$36,281 | MX$828,752,128 |
Jul-10 2024 | MX$3,066.49 | MX$3,026.06 | MX$3,137.36 | MX$3,036.74 | MX$37,488 | MX$860,014,714 |
Jul-09 2024 | MX$3,056.56 | MX$2,988.43 | MX$3,099.04 | MX$3,008.25 | MX$37,395 | MX$857,297,683 |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 964 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.20667 MXN.