Cap Mercado Rp42,119.72T
0.68%
Volumen 24h Rp2,580.53T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2024 | Rp3,338,291.39 | Rp3,338,291.39 | Rp3,486,059.36 | Rp3,486,059.36 | Rp40,841,397 | Rp892,089,205,573 |
Jul-22 2024 | Rp3,452,001.17 | Rp3,447,017.01 | Rp3,565,783.43 | Rp3,565,783.43 | Rp42,166,527 | Rp922,706,053,331 |
Jul-21 2024 | Rp3,576,872.59 | Rp3,324,301.91 | Rp3,576,872.59 | Rp3,371,225.52 | Rp43,760,252 | Rp955,986,454,212 |
Jul-20 2024 | Rp3,366,497.40 | Rp3,253,409.23 | Rp3,373,236.90 | Rp3,279,025.73 | Rp41,211,891 | Rp899,912,637,126 |
Jul-19 2024 | Rp3,280,049.94 | Rp3,031,210.54 | Rp3,305,832.32 | Rp3,064,684.15 | Rp40,123,775 | Rp877,549,870,849 |
Jul-18 2024 | Rp3,092,901.44 | Rp3,011,837.52 | Rp3,125,819.47 | Rp3,022,569.17 | Rp37,881,207 | Rp830,793,913,352 |
Jul-17 2024 | Rp3,020,591.61 | Rp3,015,407.76 | Rp3,166,766.91 | Rp3,123,002.89 | Rp36,954,587 | Rp838,374,963,878 |
Jul-16 2024 | Rp3,108,021.41 | Rp2,982,729.68 | Rp3,132,634.65 | Rp3,067,056.26 | Rp37,959,660 | Rp862,716,573,572 |
Jul-15 2024 | Rp3,067,685.92 | Rp2,851,685.63 | Rp3,067,685.92 | Rp2,851,685.63 | Rp37,533,508 | Rp858,263,023,875 |
Jul-14 2024 | Rp2,865,080.87 | Rp2,785,550.05 | Rp2,865,080.87 | Rp2,789,055.87 | Rp35,012,591 | Rp801,664,250,701 |
Jul-13 2024 | Rp2,774,531.74 | Rp2,677,370.34 | Rp2,774,531.74 | Rp2,690,646.42 | Rp33,944,236 | Rp776,436,188,093 |
Jul-12 2024 | Rp2,685,784.64 | Rp2,598,271.10 | Rp2,694,459.83 | Rp2,624,338.52 | Rp32,800,541 | Rp751,806,528,109 |
Jul-11 2024 | Rp2,641,099.48 | Rp2,638,091.27 | Rp2,773,687.90 | Rp2,730,157.39 | Rp32,370,804 | Rp739,427,054,613 |
Jul-10 2024 | Rp2,735,978.96 | Rp2,699,911.00 | Rp2,799,212.61 | Rp2,709,434.86 | Rp33,447,217 | Rp767,320,077,163 |
Jul-09 2024 | Rp2,727,118.58 | Rp2,666,334.33 | Rp2,765,019.16 | Rp2,684,019.65 | Rp33,364,173 | Rp764,895,894,933 |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 964 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16244.30746 IDR.