Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0026669 | NZ$0.0026669 | NZ$0.0026669 | NZ$0.0026669 | NZ$5 | NZ$102,424 |
May-18 2022 | NZ$0.0026669 | NZ$0.00266216 | NZ$0.00322652 | NZ$0.00266216 | NZ$5 | NZ$102,424 |
May-17 2022 | NZ$0.00266216 | NZ$0.00197283 | NZ$0.024454 | NZ$0.024454 | - | NZ$102,241 |
May-16 2022 | NZ$0.024453 | NZ$0.00265369 | NZ$0.027511 | NZ$0.0027117 | NZ$516 | NZ$939,146 |
May-15 2022 | NZ$0.0027117 | NZ$0.00262361 | NZ$0.00272517 | NZ$0.00262361 | NZ$3 | NZ$104,145 |
May-14 2022 | NZ$0.00262396 | NZ$0.00262379 | NZ$0.00265373 | NZ$0.00265373 | NZ$2 | NZ$100,774 |
May-12 2022 | NZ$0.00273658 | NZ$0.00266296 | NZ$0.00276962 | NZ$0.00273454 | NZ$5 | NZ$105,100 |
May-11 2022 | NZ$0.00273164 | NZ$0.00267708 | NZ$0.00312374 | NZ$0.00306419 | NZ$8 | NZ$104,910 |
May-10 2022 | NZ$0.00306419 | NZ$0.00303688 | NZ$0.00306419 | NZ$0.00305759 | NZ$2 | NZ$117,683 |
May-09 2022 | NZ$0.00400608 | NZ$0.00363912 | NZ$0.00400739 | NZ$0.00374946 | NZ$2 | NZ$153,856 |
May-08 2022 | NZ$0.00374592 | NZ$0.00332487 | NZ$0.004089 | NZ$0.00343222 | NZ$10 | NZ$143,865 |
May-07 2022 | NZ$0.00343359 | NZ$0.00300482 | NZ$0.330681 | NZ$0.00300482 | NZ$158 | NZ$131,870 |
May-04 2022 | NZ$0.00324821 | NZ$0.0027078 | NZ$0.00324821 | NZ$0.00286906 | - | NZ$124,750 |
May-03 2022 | NZ$0.00287038 | NZ$0.00272501 | NZ$0.00303755 | NZ$0.00301218 | NZ$3 | NZ$110,239 |
May-02 2022 | NZ$0.00301218 | NZ$0.00290335 | NZ$0.00303525 | NZ$0.00298473 | - | NZ$115,685 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2454 días, desde el día 15-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.