Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00127744 | £0.00127744 | £0.00127744 | £0.00127744 | £2 | £49,061 |
May-18 2022 | £0.00127744 | £0.00127517 | £0.0015455 | £0.00127517 | £2 | £49,061 |
May-17 2022 | £0.00127517 | £0.00094498 | £0.011713 | £0.011713 | - | £48,974 |
May-16 2022 | £0.011713 | £0.00127111 | £0.013177 | £0.0012989 | £247 | £449,850 |
May-15 2022 | £0.0012989 | £0.00125671 | £0.00130535 | £0.00125671 | £2 | £49,885 |
May-14 2022 | £0.00125687 | £0.00125679 | £0.00127113 | £0.00127113 | £1 | £48,271 |
May-12 2022 | £0.00131082 | £0.00127555 | £0.00132664 | £0.00130984 | £2 | £50,343 |
May-11 2022 | £0.00130845 | £0.00128232 | £0.00149627 | £0.00146774 | £4 | £50,252 |
May-10 2022 | £0.00146774 | £0.00145466 | £0.00146774 | £0.00146458 | £1 | £56,370 |
May-09 2022 | £0.00191891 | £0.00174313 | £0.00191953 | £0.00179598 | £1 | £73,697 |
May-08 2022 | £0.00179429 | £0.00159261 | £0.00195862 | £0.00164403 | £5 | £68,911 |
May-07 2022 | £0.00164468 | £0.0014393 | £0.158396 | £0.0014393 | £76 | £63,165 |
May-04 2022 | £0.00155589 | £0.00129703 | £0.00155589 | £0.00137427 | - | £59,755 |
May-03 2022 | £0.00137491 | £0.00130528 | £0.00145498 | £0.00144283 | £2 | £52,804 |
May-02 2022 | £0.00144283 | £0.0013907 | £0.00145388 | £0.00142968 | - | £55,413 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2454 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.