Cap Mercado RM11.63T
0.07%
Volumen 24h RM527.66B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00759792 | RM0.00759792 | RM0.00759792 | RM0.00759792 | RM14 | RM291,804 |
May-18 2022 | RM0.00759792 | RM0.00758442 | RM0.00919227 | RM0.00758442 | RM14 | RM291,804 |
May-17 2022 | RM0.00758442 | RM0.00562054 | RM0.069669 | RM0.069669 | - | RM291,282 |
May-16 2022 | RM0.069666 | RM0.0075603 | RM0.078378 | RM0.00772556 | RM1,469 | RM2,675,597 |
May-15 2022 | RM0.00772556 | RM0.0074746 | RM0.00776395 | RM0.0074746 | RM9 | RM296,705 |
May-14 2022 | RM0.00747559 | RM0.00747512 | RM0.00756039 | RM0.00756039 | RM5 | RM287,102 |
May-12 2022 | RM0.00779643 | RM0.00758669 | RM0.00789057 | RM0.00779063 | RM14 | RM299,426 |
May-11 2022 | RM0.00778237 | RM0.00762693 | RM0.00889944 | RM0.00872978 | RM24 | RM298,885 |
May-10 2022 | RM0.00872978 | RM0.00865198 | RM0.00872978 | RM0.00871098 | RM5 | RM335,274 |
May-09 2022 | RM0.011413 | RM0.010367 | RM0.011416 | RM0.010682 | RM5 | RM438,332 |
May-08 2022 | RM0.010672 | RM0.00947246 | RM0.011649 | RM0.00977831 | RM28 | RM409,868 |
May-07 2022 | RM0.0097822 | RM0.00856064 | RM0.942101 | RM0.00856064 | RM450 | RM375,692 |
May-04 2022 | RM0.00925407 | RM0.00771444 | RM0.00925407 | RM0.00817387 | - | RM355,410 |
May-03 2022 | RM0.00817762 | RM0.00776349 | RM0.00865389 | RM0.00858161 | RM9 | RM314,068 |
May-02 2022 | RM0.00858161 | RM0.00827157 | RM0.00864735 | RM0.00850342 | - | RM329,582 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2454 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.