Cap Mercado R$12.54T
0.92%
Volumen 24h R$545.87B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00813089 | R$0.00813089 | R$0.00813089 | R$0.00813089 | R$15 | R$312,273 |
May-18 2022 | R$0.00813089 | R$0.00811645 | R$0.00983708 | R$0.00811645 | R$15 | R$312,273 |
May-17 2022 | R$0.00811645 | R$0.00601481 | R$0.074557 | R$0.074556 | - | R$311,715 |
May-16 2022 | R$0.074553 | R$0.00809063 | R$0.083876 | R$0.00826749 | R$1,572 | R$2,863,284 |
May-15 2022 | R$0.00826749 | R$0.00799893 | R$0.00830857 | R$0.00799893 | R$10 | R$317,518 |
May-14 2022 | R$0.00799998 | R$0.00799948 | R$0.00809073 | R$0.00809073 | R$5 | R$307,241 |
May-12 2022 | R$0.00834333 | R$0.00811888 | R$0.00844408 | R$0.00833712 | R$15 | R$320,430 |
May-11 2022 | R$0.00832828 | R$0.00816194 | R$0.00952372 | R$0.00934216 | R$25 | R$319,852 |
May-10 2022 | R$0.00934216 | R$0.00925889 | R$0.00934216 | R$0.00932203 | R$5 | R$358,793 |
May-09 2022 | R$0.012213 | R$0.011095 | R$0.012217 | R$0.011431 | R$5 | R$469,079 |
May-08 2022 | R$0.01142 | R$0.010136 | R$0.012466 | R$0.010464 | R$30 | R$438,619 |
May-07 2022 | R$0.010468 | R$0.00916115 | R$1.0081 | R$0.00916115 | R$482 | R$402,046 |
May-04 2022 | R$0.00990322 | R$0.00825559 | R$0.00990322 | R$0.00874724 | - | R$380,341 |
May-03 2022 | R$0.00875127 | R$0.00830808 | R$0.00926094 | R$0.00918359 | R$10 | R$336,099 |
May-02 2022 | R$0.00918359 | R$0.0088518 | R$0.00925394 | R$0.00909992 | - | R$352,701 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2454 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.