Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.012522 | HK$0.012522 | HK$0.012522 | HK$0.012522 | HK$23 | HK$480,941 |
May-18 2022 | HK$0.012522 | HK$0.0125 | HK$0.01515 | HK$0.0125 | HK$23 | HK$480,941 |
May-17 2022 | HK$0.0125 | HK$0.00926358 | HK$0.114827 | HK$0.114825 | - | HK$480,081 |
May-16 2022 | HK$0.114821 | HK$0.01246 | HK$0.129179 | HK$0.012733 | HK$2,422 | HK$4,409,825 |
May-15 2022 | HK$0.012733 | HK$0.012319 | HK$0.012796 | HK$0.012319 | HK$16 | HK$489,019 |
May-14 2022 | HK$0.012321 | HK$0.01232 | HK$0.01246 | HK$0.01246 | HK$8 | HK$473,191 |
May-12 2022 | HK$0.012849 | HK$0.012504 | HK$0.013004 | HK$0.01284 | HK$23 | HK$493,503 |
May-11 2022 | HK$0.012826 | HK$0.01257 | HK$0.014667 | HK$0.014388 | HK$39 | HK$492,612 |
May-10 2022 | HK$0.014388 | HK$0.014259 | HK$0.014388 | HK$0.014357 | HK$8 | HK$552,587 |
May-09 2022 | HK$0.01881 | HK$0.017087 | HK$0.018816 | HK$0.017605 | HK$8 | HK$722,442 |
May-08 2022 | HK$0.017589 | HK$0.015612 | HK$0.0192 | HK$0.016116 | HK$47 | HK$675,530 |
May-07 2022 | HK$0.016122 | HK$0.014109 | HK$1.5527 | HK$0.014109 | HK$742 | HK$619,203 |
May-04 2022 | HK$0.015252 | HK$0.012714 | HK$0.015252 | HK$0.013471 | - | HK$585,774 |
May-03 2022 | HK$0.013478 | HK$0.012795 | HK$0.014263 | HK$0.014143 | HK$16 | HK$517,635 |
May-02 2022 | HK$0.014143 | HK$0.013632 | HK$0.014252 | HK$0.014015 | - | HK$543,205 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2454 días, desde el día 15-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.