Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00148856 | €0.00148856 | €0.00148856 | €0.00148856 | €3 | €57,170 |
May-18 2022 | €0.00148856 | €0.00148592 | €0.00180092 | €0.00148592 | €3 | €57,170 |
May-17 2022 | €0.00148592 | €0.00110116 | €0.013649 | €0.013649 | - | €57,067 |
May-16 2022 | €0.013648 | €0.00148119 | €0.015355 | €0.00151357 | €288 | €524,197 |
May-15 2022 | €0.00151357 | €0.0014644 | €0.00152109 | €0.0014644 | €2 | €58,130 |
May-14 2022 | €0.0014646 | €0.0014645 | €0.00148121 | €0.00148121 | €1 | €56,248 |
May-12 2022 | €0.00152745 | €0.00148636 | €0.0015459 | €0.00152632 | €3 | €58,663 |
May-11 2022 | €0.0015247 | €0.00149425 | €0.00174355 | €0.00171031 | €5 | €58,557 |
May-10 2022 | €0.00171031 | €0.00169507 | €0.00171031 | €0.00170663 | €1 | €65,686 |
May-09 2022 | €0.00223604 | €0.00203122 | €0.00223677 | €0.00209281 | €1 | €85,877 |
May-08 2022 | €0.00209083 | €0.00185582 | €0.00228233 | €0.00191574 | €6 | €80,300 |
May-07 2022 | €0.0019165 | €0.00167718 | €0.184574 | €0.00167718 | €88 | €73,605 |
May-04 2022 | €0.00181303 | €0.00151139 | €0.00181303 | €0.0016014 | - | €69,631 |
May-03 2022 | €0.00160214 | €0.001521 | €0.00169545 | €0.00168128 | €2 | €61,531 |
May-02 2022 | €0.00168128 | €0.00162054 | €0.00169417 | €0.00166597 | - | €64,571 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2454 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.