Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.027205 | MX$0.027205 | MX$0.027205 | MX$0.027205 | MX$51 | MX$1,044,855 |
May-18 2022 | MX$0.027205 | MX$0.027157 | MX$0.032914 | MX$0.027157 | MX$51 | MX$1,044,855 |
May-17 2022 | MX$0.027157 | MX$0.020125 | MX$0.249465 | MX$0.249462 | - | MX$1,042,988 |
May-16 2022 | MX$0.249453 | MX$0.02707 | MX$0.280646 | MX$0.027662 | MX$5,261 | MX$9,580,445 |
May-15 2022 | MX$0.027662 | MX$0.026764 | MX$0.0278 | MX$0.026764 | MX$34 | MX$1,062,404 |
May-14 2022 | MX$0.026767 | MX$0.026765 | MX$0.027071 | MX$0.027071 | MX$17 | MX$1,028,018 |
May-12 2022 | MX$0.027916 | MX$0.027165 | MX$0.028253 | MX$0.027895 | MX$51 | MX$1,072,147 |
May-11 2022 | MX$0.027866 | MX$0.027309 | MX$0.031866 | MX$0.031258 | MX$85 | MX$1,070,212 |
May-10 2022 | MX$0.031258 | MX$0.030979 | MX$0.031258 | MX$0.031191 | MX$17 | MX$1,200,509 |
May-09 2022 | MX$0.040866 | MX$0.037123 | MX$0.04088 | MX$0.038249 | MX$17 | MX$1,569,523 |
May-08 2022 | MX$0.038213 | MX$0.033917 | MX$0.041712 | MX$0.035012 | MX$102 | MX$1,467,603 |
May-07 2022 | MX$0.035026 | MX$0.030652 | MX$3.3733 | MX$0.030652 | MX$1,612 | MX$1,345,232 |
May-04 2022 | MX$0.033135 | MX$0.027622 | MX$0.033135 | MX$0.029267 | - | MX$1,272,608 |
May-03 2022 | MX$0.029281 | MX$0.027798 | MX$0.030986 | MX$0.030727 | MX$34 | MX$1,124,574 |
May-02 2022 | MX$0.030727 | MX$0.029617 | MX$0.030963 | MX$0.030448 | - | MX$1,180,125 |
Análisis de precios históricos y de mercado de Joulecoin (XJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2454 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.