Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOEBIDEN2024 (JOEBIDEN2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
| Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
| Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
| Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |