Cap Mercado $2.22T
-0.73%
Volumen 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $117,660 | $117,660 | $119,781 | $119,781 | $22 | - |
Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
Aug-10 2024 | $116,732 | $113,724 | $116,732 | $113,724 | $8 | - |
Aug-09 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
Aug-08 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |