Cap Mercado $2.22T
-2.88%
Volumen 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOEBIDEN2024 (JOEBIDEN2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
| Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-10 2024 | $116,732 | $113,724 | $116,732 | $113,724 | $8 | - |
| Aug-09 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-08 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
| Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
| Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |
| Aug-02 2024 | $141,560 | $141,560 | $153,375 | $153,375 | $0 | - |
| Aug-01 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |