Cap Mercado $2.05T
1.63%
Volumen 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOEBIDEN2024 (JOEBIDEN2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $114,166 | $114,166 | $114,166 | $114,166 | - | - |
| Sep-05 2024 | $114,166 | $113,901 | $114,166 | $113,901 | $2 | - |
| Sep-04 2024 | $113,901 | $112,831 | $119,388 | $119,388 | $50 | - |
| Sep-03 2024 | $119,388 | $115,009 | $119,388 | $115,009 | $2 | - |
| Sep-02 2024 | $115,009 | $115,009 | $115,009 | $115,009 | - | - |
| Sep-01 2024 | $115,009 | $115,009 | $118,921 | $118,921 | $8 | - |
| Aug-31 2024 | $118,921 | $117,953 | $118,921 | $117,953 | $17 | - |
| Aug-30 2024 | $117,953 | $116,592 | $117,953 | $116,592 | $18 | - |
| Aug-29 2024 | $116,592 | $115,469 | $116,592 | $115,674 | $77 | - |
| Aug-28 2024 | $115,674 | $115,674 | $123,132 | $123,132 | $109 | - |
| Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |