Cap Mercado $2.19T
-1.36%
Volumen 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe-Yo Coin (JYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | - | - |
| Aug-30 2024 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | - | - |
| Aug-29 2024 | $3,212,022,771,520 | $3,210,614,400,961 | $3,212,022,771,520 | $3,211,766,865,735 | - | - |
| Aug-28 2024 | $3,210,615,854,758 | $3,210,279,335,603 | $3,233,628,648,711 | $3,232,527,121,592 | $0 | - |
| Aug-27 2024 | $3,232,470,065,732 | $3,126,196,255,058 | $3,690,286,740,182 | $3,600,513,178,143 | $22 | - |
| Aug-26 2024 | $3,601,102,631,369 | $3,600,297,761,552 | $3,601,881,998,820 | $3,601,881,998,820 | $0 | - |
| Aug-25 2024 | $3,601,881,998,820 | $3,601,264,922,255 | $3,602,729,350,731 | $3,601,373,715,847 | - | - |
| Aug-24 2024 | $3,601,380,890,133 | $3,137,110,544,565 | $3,602,006,138,513 | $3,137,110,544,565 | $0 | - |
| Aug-23 2024 | $3,137,110,544,565 | $3,134,933,375,760 | $3,137,110,544,565 | $3,135,185,558,975 | - | - |
| Aug-22 2024 | $3,135,390,009,793 | $3,135,390,009,793 | $3,600,530,901,788 | $3,600,530,901,788 | $0 | - |
| Aug-21 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
| Aug-20 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
| Aug-19 2024 | $3,600,530,901,788 | $3,600,204,987,013 | $3,601,145,141,566 | $3,601,145,141,566 | - | - |
| Aug-18 2024 | $3,601,057,965,443 | $3,599,839,296,071 | $3,602,528,486,442 | $3,600,426,295,553 | $0 | - |
| Aug-17 2024 | $3,600,218,168,094 | $3,600,218,168,094 | $3,602,138,237,030 | $3,600,764,755,901 | $4 | - |