Cap Mercado MX$46.98T
3.88%
Volumen 24h MX$3.03T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.00644233 | MX$0.00640521 | MX$0.00665236 | MX$0.00661478 | MX$271,833 | MX$63,550,950 |
Jul-17 2024 | MX$0.0066212 | MX$0.0059703 | MX$0.00676768 | MX$0.00621116 | MX$723,631 | MX$65,315,432 |
Jul-16 2024 | MX$0.00620841 | MX$0.00559392 | MX$0.00620841 | MX$0.00592179 | MX$982,994 | MX$61,243,493 |
Jul-15 2024 | MX$0.00593317 | MX$0.00591638 | MX$0.00643864 | MX$0.00624214 | MX$1,253,441 | MX$58,528,351 |
Jul-14 2024 | MX$0.00674005 | MX$0.00532928 | MX$0.0067405 | MX$0.00532928 | MX$1,140,801 | MX$66,487,880 |
Jul-13 2024 | MX$0.00533285 | MX$0.0053313 | MX$0.00579311 | MX$0.00579311 | MX$753,446 | MX$52,606,447 |
Jul-12 2024 | MX$0.00578942 | MX$0.00557221 | MX$0.00597228 | MX$0.005579 | MX$714,597 | MX$57,110,311 |
Jul-11 2024 | MX$0.00557852 | MX$0.00557852 | MX$0.0068237 | MX$0.00562741 | MX$761,486 | MX$55,029,883 |
Jul-10 2024 | MX$0.00562289 | MX$0.00542282 | MX$0.00683664 | MX$0.00576792 | MX$399,276 | MX$55,467,530 |
Jul-09 2024 | MX$0.00577378 | MX$0.00498667 | MX$0.00577378 | MX$0.00553234 | MX$272,007 | MX$56,956,014 |
Jul-08 2024 | MX$0.00552561 | MX$0.00543322 | MX$0.00709 | MX$0.00707841 | MX$161,674 | MX$54,507,867 |
Jul-07 2024 | MX$0.00708194 | MX$0.00466091 | MX$0.00708194 | MX$0.00570521 | MX$12,605 | MX$69,860,490 |
Jul-06 2024 | MX$0.00570409 | MX$0.00570339 | MX$0.00618169 | MX$0.00618023 | MX$62,373 | MX$56,268,583 |
Jul-05 2024 | MX$0.00617973 | MX$0.00600105 | MX$0.00620375 | MX$0.00602319 | MX$7,433 | MX$60,960,546 |
Jul-04 2024 | MX$0.00601986 | MX$0.00588415 | MX$0.00632348 | MX$0.00588427 | MX$39,263 | MX$59,383,501 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1766 días, desde el día 19-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.