Cap Mercado $3.31T
-0.1%
Volumen 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034324 | $0.0000034324 | $0.0000034324 | $0.0000034324 | - | - |
| Dec-06 2025 | $0.0000034324 | $0.000003248 | $0.0000034324 | $0.000003248 | - | - |
| Dec-05 2025 | $0.000003248 | $0.000003248 | $0.0000034283 | $0.0000034283 | - | - |
| Dec-04 2025 | $0.0000034283 | $0.0000034283 | $0.0000034915 | $0.0000034915 | - | - |
| Dec-03 2025 | $0.0000034915 | $0.0000034915 | $0.0000036188 | $0.0000036188 | - | - |
| Dec-02 2025 | $0.0000036188 | $0.0000032604 | $0.0000036188 | $0.0000032604 | - | - |
| Dec-01 2025 | $0.0000032604 | $0.0000032604 | $0.0000036524 | $0.0000036524 | - | - |
| Nov-30 2025 | $0.0000036524 | $0.0000036425 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-29 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-28 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-27 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-26 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-25 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-24 2025 | $0.0000037912 | $0.0000036119 | $0.0000037912 | $0.0000036119 | - | - |
| Nov-23 2025 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |