Cap Mercado $2.55T
-2.44%
Volumen 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000022052 | $0.0000022052 | $0.0000022052 | $0.0000022052 | - | - |
| Mar-20 2026 | $0.0000022052 | $0.0000022052 | $0.0000022052 | $0.0000022052 | - | - |
| Mar-19 2026 | $0.0000022052 | $0.0000022052 | $0.0000023108 | $0.0000023108 | - | - |
| Mar-18 2026 | $0.0000023108 | $0.0000023108 | $0.0000023108 | $0.0000023108 | - | - |
| Mar-17 2026 | $0.0000023108 | $0.0000023108 | $0.0000023108 | $0.0000023108 | - | - |
| Mar-16 2026 | $0.0000023108 | $0.0000022043 | $0.0000023227 | $0.0000022043 | - | - |
| Mar-15 2026 | $0.0000022043 | $0.0000022043 | $0.0000022043 | $0.0000022043 | - | - |
| Mar-14 2026 | $0.0000022043 | $0.0000022001 | $0.0000022043 | $0.0000022001 | - | - |
| Mar-13 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-12 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-11 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-10 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-09 2026 | $0.0000022001 | $0.0000021618 | $0.0000022001 | $0.0000021618 | - | - |
| Mar-08 2026 | $0.0000021618 | $0.0000021618 | $0.0000022347 | $0.0000022347 | - | - |
| Mar-07 2026 | $0.0000022347 | $0.0000022347 | $0.0000022347 | $0.0000022347 | - | - |