Cap Mercado $2.54T
-1.31%
Volumen 24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Feb-07 2026 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Feb-06 2026 | $0.0000023477 | $0.0000020206 | $0.0000023477 | $0.0000020206 | - | - |
| Feb-05 2026 | $0.0000020206 | $0.0000020206 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-04 2026 | $0.0000025039 | $0.0000025039 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-03 2026 | $0.0000025039 | $0.0000025039 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-02 2026 | $0.0000025039 | $0.0000022536 | $0.0000025039 | $0.0000022536 | - | - |
| Feb-01 2026 | $0.0000022536 | $0.0000022536 | $0.0000022536 | $0.0000022536 | - | - |
| Jan-31 2026 | $0.0000022536 | $0.0000022536 | $0.0000024999 | $0.0000024999 | - | - |
| Jan-30 2026 | $0.0000024999 | $0.0000024999 | $0.0000026088 | $0.0000026088 | - | - |
| Jan-29 2026 | $0.0000026088 | $0.0000026088 | $0.0000026338 | $0.0000026288 | - | - |
| Jan-28 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-27 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-26 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-25 2026 | $0.0000026288 | $0.0000026288 | $0.0000028242 | $0.0000028242 | - | - |