Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000024312 | $0.0000024312 | $0.0000024312 | $0.0000024312 | - | - |
| Dec-28 2025 | $0.0000024312 | $0.0000023344 | $0.0000024312 | $0.0000023344 | - | - |
| Dec-27 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-26 2025 | $0.0000023344 | $0.0000023344 | $0.0000023344 | $0.0000023344 | - | - |
| Dec-25 2025 | $0.0000023722 | $0.0000023722 | $0.0000024148 | $0.0000024148 | $0 | - |
| Dec-24 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-23 2025 | $0.0000024148 | $0.0000024148 | $0.0000024148 | $0.0000024148 | - | - |
| Dec-22 2025 | $0.0000024148 | $0.0000024148 | $0.000002476 | $0.000002476 | - | - |
| Dec-21 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-20 2025 | $0.000002476 | $0.000002476 | $0.000002476 | $0.000002476 | - | - |
| Dec-19 2025 | $0.000002476 | $0.0000023667 | $0.000002476 | $0.0000023667 | - | - |
| Dec-18 2025 | $0.0000023667 | $0.0000023667 | $0.0000024606 | $0.0000024606 | - | - |
| Dec-17 2025 | $0.0000024606 | $0.0000024606 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-16 2025 | $0.0000025111 | $0.0000025111 | $0.0000025111 | $0.0000025111 | - | - |
| Dec-15 2025 | $0.0000025111 | $0.0000025111 | $0.0000026344 | $0.0000026344 | - | - |