Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063535 | $0.0000060788 | $0.0000063535 | $0.0000060788 | - | - |
| Aug-19 2025 | $0.0000061476 | $0.0000061269 | $0.0000068322 | $0.0000067864 | $4 | - |
| Aug-18 2025 | $0.0000067864 | $0.0000064217 | $0.0000067864 | $0.0000065836 | - | - |
| Aug-17 2025 | $0.0000065836 | $0.0000057739 | $0.0000065836 | $0.0000057739 | - | - |
| Aug-16 2025 | $0.0000057739 | $0.0000057739 | $0.0000057739 | $0.0000057739 | - | - |
| Aug-15 2025 | $0.0000057739 | $0.0000057739 | $0.0000060639 | $0.000005832 | - | - |
| Aug-14 2025 | $0.000005832 | $0.000005832 | $0.0000064911 | $0.000006402 | - | - |
| Aug-13 2025 | $0.0000063055 | $0.0000060338 | $0.0000063055 | $0.0000060338 | - | - |
| Aug-12 2025 | $0.0000060338 | $0.0000060338 | $0.0000061709 | $0.0000060529 | - | - |
| Aug-11 2025 | $0.0000060529 | $0.0000060529 | $0.0000062099 | $0.0000062099 | - | - |
| Aug-10 2025 | $0.0000062099 | $0.0000062099 | $0.0000063789 | $0.0000063789 | - | - |
| Aug-09 2025 | $0.0000063789 | $0.0000061746 | $0.0000063789 | $0.0000061746 | - | - |
| Aug-08 2025 | $0.0000061746 | $0.0000057294 | $0.0000061746 | $0.0000057294 | - | - |
| Aug-07 2025 | $0.0000057294 | $0.0000054235 | $0.0000057294 | $0.0000054235 | $2 | - |
| Aug-06 2025 | $0.0000054235 | $0.0000050808 | $0.0000054235 | $0.0000050808 | - | - |