Cap Mercado $2.28T
1.07%
Volumen 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001749 | $0.00001749 | $0.00001909 | $0.00001909 | $6 | - |
| Aug-27 2024 | $0.00001909 | $0.00001909 | $0.00002064 | $0.00002064 | $4 | - |
| Aug-26 2024 | $0.00002064 | $0.00002064 | $0.00002187 | $0.00002187 | $1 | - |
| Aug-25 2024 | $0.00002187 | $0.00002173 | $0.00002357 | $0.00002357 | $1 | - |
| Aug-24 2024 | $0.00002357 | $0.00002177 | $0.00002357 | $0.00002177 | $1 | - |
| Aug-23 2024 | $0.00002177 | $0.00002127 | $0.00002222 | $0.00002127 | $0 | - |
| Aug-22 2024 | $0.00002127 | $0.00002127 | $0.00002203 | $0.00002142 | $1 | - |
| Aug-21 2024 | $0.00002142 | $0.000019 | $0.00002143 | $0.000019 | $2 | - |
| Aug-20 2024 | $0.000019 | $0.00001775 | $0.000019 | $0.00001775 | $1 | - |
| Aug-19 2024 | $0.00001775 | $0.00001721 | $0.00001775 | $0.00001721 | $0 | - |
| Aug-18 2024 | $0.00001721 | $0.00001695 | $0.00001721 | $0.00001695 | $0 | - |
| Aug-17 2024 | $0.00001695 | $0.00001682 | $0.00001695 | $0.00001682 | $0 | - |
| Aug-16 2024 | $0.00001682 | $0.0000163 | $0.00001682 | $0.00001669 | $1 | - |
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |