Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000067798 | $0.0000067798 | $0.0000073614 | $0.0000073614 | - | - |
| Oct-03 2025 | $0.0000073614 | $0.0000067753 | $0.0000076182 | $0.0000067753 | - | - |
| Oct-02 2025 | $0.0000067753 | $0.0000067632 | $0.0000068342 | $0.0000067632 | - | - |
| Oct-01 2025 | $0.000006767 | $0.0000064226 | $0.000006767 | $0.0000064226 | - | - |
| Sep-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Sep-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Sep-28 2025 | $0.0000064226 | $0.0000064044 | $0.0000064226 | $0.0000064044 | - | - |
| Sep-27 2025 | $0.0000064044 | $0.0000062371 | $0.0000064044 | $0.0000062371 | - | - |
| Sep-26 2025 | $0.0000062371 | $0.0000060427 | $0.0000062371 | $0.0000060427 | - | - |
| Sep-25 2025 | $0.0000060427 | $0.0000060427 | $0.0000064425 | $0.0000064425 | - | - |
| Sep-24 2025 | $0.0000064425 | $0.0000063775 | $0.0000064425 | $0.0000063775 | - | - |
| Sep-23 2025 | $0.0000063775 | $0.0000063775 | $0.0000064183 | $0.0000064183 | - | - |
| Sep-22 2025 | $0.0000064183 | $0.0000063271 | $0.0000069901 | $0.0000069901 | - | - |
| Sep-21 2025 | $0.0000069901 | $0.0000069901 | $0.0000070568 | $0.0000070568 | - | - |
| Sep-20 2025 | $0.0000070568 | $0.0000070568 | $0.0000070568 | $0.0000070568 | - | - |