Cap Mercado $3.36T
-0.29%
Volumen 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000029882 | $0.0000029413 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-18 2026 | $0.0000032077 | $0.0000032077 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-17 2026 | $0.0000032077 | $0.0000032077 | $0.0000032923 | $0.0000032923 | - | - |
| Jan-16 2026 | $0.0000032923 | $0.0000032923 | $0.0000032923 | $0.0000032923 | - | - |
| Jan-15 2026 | $0.0000032923 | $0.0000032864 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-14 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-13 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-12 2026 | $0.0000036727 | $0.0000036727 | $0.0000036727 | $0.0000036727 | - | - |
| Jan-11 2026 | $0.0000036727 | $0.0000036727 | $0.0000040157 | $0.0000040157 | - | - |
| Jan-10 2026 | $0.0000040157 | $0.0000033393 | $0.0000040157 | $0.0000033393 | - | - |
| Jan-09 2026 | $0.0000033393 | $0.0000030514 | $0.0000034953 | $0.0000030514 | - | - |
| Jan-08 2026 | $0.0000030514 | $0.0000028478 | $0.0000030514 | $0.0000028478 | - | - |
| Jan-07 2026 | $0.0000028478 | $0.0000028478 | $0.0000028478 | $0.0000028478 | - | - |
| Jan-06 2026 | $0.0000028478 | $0.0000027018 | $0.0000028478 | $0.0000027018 | - | - |
| Jan-05 2026 | $0.0000027018 | $0.0000027018 | $0.0000027018 | $0.0000027018 | - | - |