Cap Mercado $2.49T
-4.26%
Volumen 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |
| Jul-20 2024 | $0.00002229 | $0.00002186 | $0.00002229 | $0.00002186 | $0 | - |
| Jul-19 2024 | $0.00002186 | $0.00002142 | $0.00002201 | $0.00002201 | $8 | - |
| Jul-18 2024 | $0.00002201 | $0.00002201 | $0.00002287 | $0.00002287 | $0 | - |
| Jul-17 2024 | $0.00002287 | $0.00002273 | $0.00002287 | $0.00002273 | $0 | - |
| Jul-16 2024 | $0.00002273 | $0.00002203 | $0.00002308 | $0.00002308 | $2 | - |
| Jul-15 2024 | $0.00002306 | $0.00002246 | $0.00002306 | $0.00002246 | $0 | - |
| Jul-14 2024 | $0.00002246 | $0.00001595 | $0.00002246 | $0.00001599 | $118 | - |
| Jul-13 2024 | $0.00001599 | $0.00001529 | $0.00001601 | $0.00001529 | $0 | - |
| Jul-12 2024 | $0.00001529 | $0.00001513 | $0.00001529 | $0.00001513 | $0 | - |
| Jul-11 2024 | $0.00001513 | $0.00001513 | $0.00001556 | $0.00001527 | $0 | - |
| Jul-10 2024 | $0.00001527 | $0.00001511 | $0.00001527 | $0.00001511 | $0 | - |