Cap Mercado $2.56T
-3.67%
Volumen 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002164 | $0.00002119 | $0.00002164 | $0.00002119 | $3 | - |
| Jul-28 2024 | $0.00002119 | $0.00002119 | $0.0000217 | $0.0000217 | $0 | - |
| Jul-27 2024 | $0.0000217 | $0.00002141 | $0.0000217 | $0.00002141 | $0 | - |
| Jul-26 2024 | $0.00002141 | $0.00002075 | $0.00002141 | $0.00002075 | $0 | - |
| Jul-25 2024 | $0.00002075 | $0.00002035 | $0.00002172 | $0.00002172 | $1 | - |
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |
| Jul-20 2024 | $0.00002229 | $0.00002186 | $0.00002229 | $0.00002186 | $0 | - |
| Jul-19 2024 | $0.00002186 | $0.00002142 | $0.00002201 | $0.00002201 | $8 | - |
| Jul-18 2024 | $0.00002201 | $0.00002201 | $0.00002287 | $0.00002287 | $0 | - |
| Jul-17 2024 | $0.00002287 | $0.00002273 | $0.00002287 | $0.00002273 | $0 | - |
| Jul-16 2024 | $0.00002273 | $0.00002203 | $0.00002308 | $0.00002308 | $2 | - |
| Jul-15 2024 | $0.00002306 | $0.00002246 | $0.00002306 | $0.00002246 | $0 | - |